sh.588990 - 博时上证科创板芯片ETF

3.79 +1.91%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	2.48	2.48	2.36	2.38	-4.84%	0.56	11.25%
2026-03-20	2.53	2.56	2.50	2.50	-1.15%	0.45	8.62%
2026-03-19	2.56	2.56	2.52	2.53	-2.28%	0.37	7.31%
2026-03-18	2.57	2.59	2.54	2.59	+1.89%	0.29	5.57%
2026-03-17	2.62	2.62	2.54	2.54	-2.90%	0.30	5.81%
2026-03-16	2.57	2.62	2.52	2.62	+1.79%	0.43	8.41%
2026-03-13	2.58	2.61	2.55	2.57	-1.12%	0.22	4.29%
2026-03-12	2.64	2.67	2.58	2.60	-1.40%	0.32	6.13%
2026-03-11	2.68	2.70	2.63	2.64	-1.57%	0.20	3.87%
2026-03-10	2.65	2.69	2.64	2.68	+2.80%	0.45	8.78%
2026-03-09	2.62	2.62	2.52	2.61	-2.18%	0.55	10.99%
2026-03-06	2.64	2.69	2.64	2.66	+0.30%	0.40	7.68%
2026-03-05	2.66	2.70	2.64	2.66	+1.84%	0.53	10.04%
2026-03-04	2.61	2.66	2.60	2.61	-0.46%	0.30	5.83%
2026-03-03	2.78	2.79	2.61	2.62	-5.72%	0.63	12.09%
2026-03-02	2.77	2.83	2.76	2.78	-1.52%	0.34	6.37%
2026-02-27	2.80	2.83	2.77	2.82	-0.25%	0.32	5.92%
2026-02-26	2.79	2.85	2.75	2.83	+1.33%	0.31	5.63%
2026-02-25	2.78	2.81	2.73	2.79	+0.87%	0.37	6.83%
2026-02-24	2.81	2.82	2.73	2.77	-0.36%	0.22	4.05%