南方上证科创板成长ETF sh.589700
2.28
+3.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.94 | 1.94 | 1.91 | 1.94 | -0.87% | 0.09 | 32.54% |
| 2026-04-20 | 1.96 | 1.98 | 1.95 | 1.96 | -0.36% | 0.06 | 22.59% |
| 2026-04-17 | 1.93 | 1.97 | 1.93 | 1.96 | +1.81% | 0.06 | 22.74% |
| 2026-04-16 | 1.90 | 1.93 | 1.90 | 1.93 | +1.42% | 0.06 | 17.66% |
| 2026-04-15 | 1.89 | 1.93 | 1.89 | 1.90 | +0.74% | 0.08 | 27.22% |
| 2026-04-14 | 1.85 | 1.89 | 1.85 | 1.89 | +2.39% | 0.05 | 17.25% |
| 2026-04-13 | 1.82 | 1.86 | 1.81 | 1.84 | +1.43% | 0.05 | 15.84% |
| 2026-04-10 | 1.78 | 1.83 | 1.78 | 1.82 | +1.68% | 0.07 | 23.44% |
| 2026-04-09 | 1.75 | 1.80 | 1.75 | 1.79 | -0.39% | 0.06 | 20.80% |
| 2026-04-08 | 1.74 | 1.79 | 1.72 | 1.79 | +6.28% | 0.08 | 26.34% |
| 2026-04-07 | 1.69 | 1.70 | 1.68 | 1.69 | +0.06% | 0.04 | 14.23% |
| 2026-04-03 | 1.67 | 1.70 | 1.67 | 1.69 | +1.26% | 0.06 | 20.75% |
| 2026-04-02 | 1.69 | 1.70 | 1.66 | 1.67 | -2.23% | 0.02 | 6.43% |
| 2026-04-01 | 1.68 | 1.71 | 1.68 | 1.71 | +3.46% | 0.04 | 14.88% |
| 2026-03-31 | 1.69 | 1.70 | 1.65 | 1.65 | -3.06% | 0.06 | 22.93% |
| 2026-03-30 | 1.68 | 1.70 | 1.67 | 1.70 | -0.12% | 0.04 | 15.71% |
| 2026-03-27 | 1.67 | 1.71 | 1.66 | 1.70 | +0.95% | 0.05 | 19.92% |
| 2026-03-26 | 1.71 | 1.72 | 1.69 | 1.69 | -1.81% | 0.07 | 27.65% |
| 2026-03-25 | 1.70 | 1.73 | 1.70 | 1.72 | +2.20% | 0.06 | 23.34% |
| 2026-03-24 | 1.66 | 1.68 | 1.62 | 1.68 | +2.56% | 0.03 | 11.93% |