南方上证科创板成长ETF sh.589700
2.28
+3.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.68 | 1.75 | 1.62 | 1.64 | -3.65% | 0.02 | 7.24% |
| 2026-03-20 | 1.69 | 1.74 | 1.69 | 1.70 | +1.61% | 0.07 | 23.89% |
| 2026-03-19 | 1.69 | 1.69 | 1.67 | 1.67 | -1.01% | 0.07 | 25.09% |
| 2026-03-18 | 1.66 | 1.69 | 1.66 | 1.69 | +2.18% | 0.05 | 18.32% |
| 2026-03-17 | 1.71 | 1.71 | 1.65 | 1.65 | -3.10% | 0.06 | 21.81% |
| 2026-03-16 | 1.67 | 1.71 | 1.65 | 1.71 | +0.83% | 0.11 | 32.72% |
| 2026-03-13 | 1.69 | 1.70 | 1.68 | 1.69 | -0.59% | 0.15 | 56.16% |
| 2026-03-12 | 1.74 | 1.74 | 1.68 | 1.70 | -1.73% | 0.07 | 25.80% |
| 2026-03-11 | 1.76 | 1.77 | 1.73 | 1.73 | -1.59% | 0.05 | 19.21% |
| 2026-03-10 | 1.71 | 1.76 | 1.71 | 1.76 | +4.08% | 0.07 | 23.96% |
| 2026-03-09 | 1.73 | 1.73 | 1.64 | 1.69 | -2.59% | 0.07 | 27.59% |
| 2026-03-06 | 1.74 | 1.75 | 1.73 | 1.74 | -0.06% | 0.06 | 19.71% |
| 2026-03-05 | 1.73 | 1.85 | 1.73 | 1.74 | +1.58% | 0.05 | 19.19% |
| 2026-03-04 | 1.70 | 1.74 | 1.70 | 1.71 | -0.52% | 0.07 | 23.62% |
| 2026-03-03 | 1.81 | 1.81 | 1.72 | 1.72 | -4.76% | 0.06 | 21.35% |
| 2026-03-02 | 1.77 | 1.82 | 1.77 | 1.81 | +1.01% | 0.03 | 10.37% |
| 2026-02-27 | 1.80 | 1.80 | 1.77 | 1.79 | -0.67% | 0.06 | 21.75% |
| 2026-02-26 | 1.76 | 1.81 | 1.75 | 1.80 | +2.39% | 0.07 | 20.78% |
| 2026-02-25 | 1.74 | 1.76 | 1.73 | 1.76 | +1.85% | 0.06 | 17.60% |
| 2026-02-24 | 1.77 | 1.77 | 1.73 | 1.73 | -1.48% | 0.04 | 11.29% |