南方上证科创板成长ETF sh.589700
2.28
+3.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.75 | 1.77 | 1.75 | 1.75 | 0.00% | 0.04 | 12.89% |
| 2026-02-12 | 1.74 | 1.75 | 1.73 | 1.75 | +1.68% | 0.07 | 22.59% |
| 2026-02-11 | 1.74 | 1.74 | 1.72 | 1.72 | -0.98% | 0.05 | 14.96% |
| 2026-02-10 | 1.75 | 1.77 | 1.74 | 1.74 | +0.17% | 0.03 | 8.75% |
| 2026-02-09 | 1.71 | 1.74 | 1.71 | 1.74 | +2.78% | 0.07 | 21.04% |
| 2026-02-06 | 1.67 | 1.71 | 1.67 | 1.69 | -0.24% | 0.06 | 20.83% |
| 2026-02-05 | 1.70 | 1.70 | 1.68 | 1.69 | -1.34% | 0.05 | 17.72% |
| 2026-02-04 | 1.73 | 1.73 | 1.70 | 1.72 | -1.72% | 0.07 | 22.49% |
| 2026-02-03 | 1.75 | 1.75 | 1.70 | 1.75 | +0.87% | 0.07 | 26.34% |
| 2026-02-02 | 1.79 | 1.79 | 1.73 | 1.73 | -3.56% | 0.04 | 12.82% |
| 2026-01-30 | 1.81 | 1.81 | 1.75 | 1.80 | +0.06% | 0.07 | 20.79% |
| 2026-01-29 | 1.85 | 1.85 | 1.79 | 1.79 | -3.23% | 0.02 | 6.37% |
| 2026-01-28 | 1.85 | 1.86 | 1.83 | 1.85 | +0.54% | 0.05 | 14.66% |
| 2026-01-27 | 1.80 | 1.85 | 1.78 | 1.84 | +2.16% | 0.03 | 10.30% |
| 2026-01-26 | 1.85 | 1.85 | 1.80 | 1.81 | -2.38% | 0.02 | 7.07% |
| 2026-01-23 | 1.83 | 1.85 | 1.82 | 1.85 | +0.82% | 0.06 | 17.31% |
| 2026-01-22 | 1.82 | 1.85 | 1.82 | 1.83 | +0.94% | 0.06 | 19.09% |
| 2026-01-21 | 1.77 | 1.83 | 1.77 | 1.82 | +1.91% | 0.06 | 17.96% |
| 2026-01-20 | 1.84 | 1.85 | 1.77 | 1.78 | -2.83% | 0.07 | 21.36% |
| 2026-01-19 | 1.82 | 1.85 | 1.82 | 1.84 | +0.60% | 0.06 | 20.02% |