南方上证科创板成长ETF sh.589700
2.28
+3.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.82 | 1.85 | 1.82 | 1.82 | +0.66% | 0.06 | 17.19% |
| 2026-01-15 | 1.83 | 1.83 | 1.77 | 1.81 | -0.87% | 0.07 | 20.46% |
| 2026-01-14 | 1.80 | 1.83 | 1.78 | 1.83 | +3.10% | 0.08 | 26.63% |
| 2026-01-13 | 1.88 | 1.88 | 1.77 | 1.77 | -5.54% | 0.03 | 9.83% |
| 2026-01-12 | 1.82 | 1.88 | 1.79 | 1.88 | +3.30% | 0.02 | 8.21% |
| 2026-01-09 | 1.76 | 1.82 | 1.75 | 1.82 | +2.94% | 0.07 | 22.64% |
| 2026-01-08 | 1.74 | 1.78 | 1.74 | 1.77 | +1.44% | 0.06 | 19.76% |
| 2026-01-07 | 1.72 | 1.74 | 1.72 | 1.74 | +1.75% | 0.06 | 22.76% |
| 2026-01-06 | 1.70 | 1.72 | 1.68 | 1.71 | +0.65% | 0.05 | 17.54% |
| 2026-01-05 | 1.67 | 1.70 | 1.66 | 1.70 | +1.86% | 0.07 | 25.62% |