中直股份 sh.600038
28.08
-2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 37.44 | 38.37 | 37.41 | 37.97 | +1.04% | 4.39 | 1.73% |
| 2026-02-12 | 37.39 | 37.80 | 37.13 | 37.58 | -0.08% | 2.26 | 0.90% |
| 2026-02-11 | 37.55 | 38.07 | 37.54 | 37.61 | +0.16% | 2.90 | 1.15% |
| 2026-02-10 | 37.15 | 37.94 | 36.72 | 37.55 | +1.21% | 3.34 | 1.33% |
| 2026-02-09 | 37.24 | 37.36 | 36.89 | 37.10 | +0.54% | 2.17 | 0.88% |
| 2026-02-06 | 37.45 | 37.70 | 36.90 | 36.90 | -2.10% | 3.60 | 1.45% |
| 2026-02-05 | 37.88 | 38.33 | 37.56 | 37.69 | -0.58% | 2.96 | 1.17% |
| 2026-02-04 | 36.82 | 38.64 | 36.77 | 37.91 | +2.60% | 5.71 | 2.26% |
| 2026-02-03 | 36.12 | 37.20 | 36.10 | 36.95 | +3.07% | 3.67 | 1.49% |
| 2026-02-02 | 36.47 | 36.83 | 35.82 | 35.85 | -2.05% | 3.58 | 1.47% |
| 2026-01-30 | 37.54 | 37.83 | 36.30 | 36.60 | -2.84% | 4.08 | 1.66% |
| 2026-01-29 | 37.96 | 38.23 | 37.57 | 37.67 | -1.00% | 3.27 | 1.29% |
| 2026-01-28 | 38.50 | 38.66 | 37.89 | 38.05 | -1.30% | 3.49 | 1.37% |
| 2026-01-27 | 37.80 | 38.63 | 37.25 | 38.55 | +2.07% | 5.13 | 2.01% |
| 2026-01-26 | 38.33 | 38.45 | 37.54 | 37.77 | -1.51% | 4.50 | 1.77% |
| 2026-01-23 | 38.70 | 38.73 | 38.21 | 38.35 | -0.90% | 4.46 | 1.74% |
| 2026-01-22 | 37.69 | 38.95 | 37.60 | 38.70 | +2.54% | 6.44 | 2.50% |
| 2026-01-21 | 37.58 | 38.08 | 37.48 | 37.74 | +0.13% | 3.79 | 1.50% |
| 2026-01-20 | 37.64 | 38.97 | 37.40 | 37.69 | -0.42% | 5.74 | 2.25% |
| 2026-01-19 | 36.64 | 38.15 | 36.38 | 37.85 | +3.25% | 7.27 | 2.90% |