厦门象屿 sh.600057
6.34
-0.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.39 | 6.42 | 6.32 | 6.34 | -0.63% | 1.07 | 0.81% |
| 2026-05-21 | 6.39 | 6.49 | 6.35 | 6.38 | -0.16% | 1.12 | 0.83% |
| 2026-05-20 | 6.43 | 6.44 | 6.33 | 6.39 | -1.08% | 1.03 | 0.77% |
| 2026-05-19 | 6.44 | 6.53 | 6.40 | 6.46 | +0.31% | 1.15 | 0.85% |
| 2026-05-18 | 6.63 | 6.64 | 6.39 | 6.44 | -3.30% | 1.79 | 1.31% |
| 2026-05-15 | 6.78 | 6.80 | 6.63 | 6.66 | -1.33% | 1.27 | 0.91% |
| 2026-05-14 | 6.85 | 6.87 | 6.74 | 6.75 | -1.46% | 1.24 | 0.87% |
| 2026-05-13 | 6.87 | 6.89 | 6.79 | 6.85 | -0.58% | 1.48 | 1.04% |
| 2026-05-12 | 6.91 | 6.92 | 6.76 | 6.89 | -0.43% | 2.10 | 1.47% |
| 2026-05-11 | 7.05 | 7.05 | 6.84 | 6.92 | -1.84% | 2.79 | 1.93% |
| 2026-05-08 | 6.94 | 7.12 | 6.94 | 7.05 | +1.00% | 2.00 | 1.36% |
| 2026-05-07 | 7.02 | 7.07 | 6.93 | 6.98 | -0.85% | 1.90 | 1.30% |
| 2026-05-06 | 7.16 | 7.17 | 6.99 | 7.04 | -2.63% | 3.06 | 2.08% |
| 2026-04-30 | 7.60 | 7.60 | 7.02 | 7.23 | -0.82% | 4.14 | 2.76% |
| 2026-04-29 | 7.10 | 7.36 | 7.10 | 7.29 | +1.96% | 2.83 | 1.86% |
| 2026-04-28 | 6.93 | 7.25 | 6.84 | 7.15 | +3.62% | 3.13 | 2.14% |
| 2026-04-27 | 6.84 | 7.12 | 6.81 | 6.90 | +0.88% | 4.47 | 3.08% |
| 2026-04-24 | 7.17 | 7.25 | 6.73 | 6.84 | -7.32% | 3.71 | 2.57% |
| 2026-04-23 | 8.03 | 8.07 | 7.30 | 7.38 | -8.55% | 3.42 | 2.19% |
| 2026-04-22 | 8.13 | 8.25 | 8.04 | 8.07 | -0.86% | 1.14 | 0.67% |