厦门象屿 sh.600057
6.34
-0.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.44 | 7.44 | 7.30 | 7.39 | -0.53% | 1.30 | 0.80% |
| 2025-07-21 | 7.41 | 7.51 | 7.41 | 7.43 | 0.00% | 1.09 | 0.66% |
| 2025-07-18 | 7.48 | 7.48 | 7.36 | 7.43 | -0.13% | 0.94 | 0.57% |
| 2025-07-17 | 7.52 | 7.59 | 7.41 | 7.44 | -1.18% | 1.06 | 0.64% |
| 2025-07-16 | 7.53 | 7.59 | 7.41 | 7.53 | 0.00% | 1.09 | 0.65% |
| 2025-07-15 | 7.53 | 7.56 | 7.44 | 7.53 | +0.40% | 1.07 | 0.64% |
| 2025-07-14 | 7.41 | 7.58 | 7.37 | 7.50 | +1.61% | 1.20 | 0.72% |
| 2025-07-11 | 7.32 | 7.40 | 7.29 | 7.38 | +0.54% | 1.04 | 0.64% |
| 2025-07-10 | 7.29 | 7.35 | 7.24 | 7.34 | +0.68% | 0.89 | 0.55% |
| 2025-07-09 | 7.19 | 7.33 | 7.16 | 7.29 | +1.37% | 1.16 | 0.72% |
| 2025-07-08 | 7.14 | 7.20 | 7.12 | 7.19 | +0.83% | 0.80 | 0.50% |
| 2025-07-07 | 7.08 | 7.15 | 7.03 | 7.13 | +0.14% | 0.75 | 0.48% |
| 2025-07-04 | 7.04 | 7.17 | 6.99 | 7.12 | +1.26% | 1.14 | 0.72% |
| 2025-07-03 | 6.98 | 7.06 | 6.96 | 7.03 | +0.71% | 0.90 | 0.57% |
| 2025-07-02 | 6.96 | 7.01 | 6.93 | 6.98 | +1.14% | 0.96 | 0.62% |
| 2025-07-01 | 6.98 | 7.03 | 6.88 | 6.90 | -0.57% | 0.94 | 0.61% |
| 2025-06-30 | 6.92 | 6.99 | 6.85 | 6.94 | 0.00% | 1.00 | 0.65% |
| 2025-06-27 | 6.92 | 6.96 | 6.88 | 6.94 | +0.14% | 0.80 | 0.52% |
| 2025-06-26 | 6.90 | 6.95 | 6.86 | 6.93 | +0.57% | 0.77 | 0.50% |
| 2025-06-25 | 6.88 | 6.98 | 6.85 | 6.90 | +0.14% | 1.02 | 0.66% |