厦门象屿 sh.600057
6.34
-0.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.85 | 6.99 | 6.84 | 6.89 | +0.29% | 1.13 | 0.74% |
| 2025-06-23 | 6.90 | 6.94 | 6.79 | 6.87 | -0.86% | 0.95 | 0.62% |
| 2025-06-20 | 6.84 | 6.94 | 6.76 | 6.92 | +2.34% | 1.03 | 0.68% |
| 2025-06-19 | 6.78 | 6.85 | 6.74 | 6.77 | -0.44% | 0.64 | 0.43% |
| 2025-06-18 | 6.85 | 6.85 | 6.75 | 6.80 | -0.86% | 0.69 | 0.46% |
| 2025-06-17 | 6.69 | 6.87 | 6.67 | 6.86 | +2.36% | 1.02 | 0.67% |
| 2025-06-16 | 6.78 | 6.84 | 6.65 | 6.70 | -2.23% | 1.33 | 0.86% |
| 2025-06-13 | 6.81 | 6.93 | 6.80 | 6.85 | +0.56% | 1.20 | 0.76% |
| 2025-06-12 | 6.56 | 6.83 | 6.53 | 6.81 | +4.23% | 1.98 | 1.28% |
| 2025-06-11 | 6.46 | 6.56 | 6.45 | 6.54 | +1.33% | 0.80 | 0.53% |
| 2025-06-10 | 6.47 | 6.51 | 6.39 | 6.45 | -0.15% | 0.72 | 0.49% |
| 2025-06-09 | 6.41 | 6.47 | 6.38 | 6.46 | +0.89% | 0.81 | 0.55% |
| 2025-06-06 | 6.37 | 6.44 | 6.37 | 6.40 | +0.45% | 0.66 | 0.45% |
| 2025-06-05 | 6.44 | 6.47 | 6.33 | 6.37 | -0.89% | 1.21 | 0.82% |
| 2025-06-04 | 6.52 | 6.54 | 6.39 | 6.43 | -1.32% | 1.21 | 0.82% |
| 2025-06-03 | 6.64 | 6.64 | 6.49 | 6.52 | -1.87% | 1.16 | 0.78% |
| 2025-05-30 | 6.68 | 6.70 | 6.64 | 6.64 | -0.29% | 0.58 | 0.38% |
| 2025-05-29 | 6.75 | 6.78 | 6.65 | 6.66 | -1.13% | 0.77 | 0.50% |
| 2025-05-28 | 6.68 | 6.75 | 6.65 | 6.74 | +1.29% | 0.66 | 0.43% |
| 2025-05-27 | 6.55 | 6.67 | 6.53 | 6.65 | +1.60% | 0.85 | 0.55% |