厦门象屿 sh.600057
6.34
-0.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.54 | 6.60 | 6.52 | 6.55 | +0.44% | 0.87 | 0.58% |
| 2025-05-23 | 6.60 | 6.62 | 6.50 | 6.52 | -1.44% | 0.95 | 0.63% |
| 2025-05-22 | 6.62 | 6.65 | 6.56 | 6.61 | -0.14% | 0.74 | 0.49% |
| 2025-05-21 | 6.63 | 6.66 | 6.60 | 6.62 | -0.29% | 0.66 | 0.43% |
| 2025-05-20 | 6.67 | 6.67 | 6.61 | 6.64 | -0.43% | 0.81 | 0.53% |
| 2025-05-19 | 6.57 | 6.69 | 6.55 | 6.67 | +1.45% | 0.79 | 0.52% |
| 2025-05-16 | 6.61 | 6.65 | 6.55 | 6.57 | -1.00% | 0.99 | 0.66% |
| 2025-05-15 | 6.61 | 6.70 | 6.55 | 6.64 | +0.43% | 1.30 | 0.85% |
| 2025-05-14 | 6.50 | 6.61 | 6.41 | 6.61 | +2.51% | 1.40 | 0.93% |
| 2025-05-13 | 6.56 | 6.58 | 6.40 | 6.45 | -1.46% | 1.12 | 0.75% |
| 2025-05-12 | 6.48 | 6.58 | 6.41 | 6.55 | +1.63% | 1.28 | 0.85% |
| 2025-05-09 | 6.34 | 6.45 | 6.33 | 6.44 | +2.11% | 1.44 | 0.98% |
| 2025-05-08 | 6.33 | 6.40 | 6.27 | 6.31 | -0.60% | 1.27 | 0.87% |
| 2025-05-07 | 6.35 | 6.37 | 6.27 | 6.35 | +0.45% | 0.98 | 0.68% |
| 2025-05-06 | 6.17 | 6.33 | 6.14 | 6.32 | +2.16% | 1.58 | 1.10% |