厦门象屿 sh.600057
6.34
-0.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.91 | 7.92 | 7.48 | 7.55 | -4.55% | 1.85 | 1.15% |
| 2026-03-20 | 7.95 | 8.12 | 7.91 | 7.91 | -0.63% | 1.61 | 0.96% |
| 2026-03-19 | 8.07 | 8.12 | 7.91 | 7.96 | -1.73% | 1.56 | 0.93% |
| 2026-03-18 | 8.58 | 8.60 | 7.98 | 8.10 | -5.48% | 2.44 | 1.43% |
| 2026-03-17 | 8.55 | 8.79 | 8.54 | 8.57 | +0.12% | 1.94 | 1.07% |
| 2026-03-16 | 8.60 | 8.83 | 8.53 | 8.56 | -1.95% | 2.93 | 1.62% |
| 2026-03-13 | 8.18 | 8.79 | 8.17 | 8.73 | +6.33% | 3.62 | 2.01% |
| 2026-03-12 | 8.21 | 8.29 | 8.15 | 8.21 | 0.00% | 1.15 | 0.67% |
| 2026-03-11 | 8.14 | 8.22 | 8.07 | 8.21 | +0.98% | 1.08 | 0.63% |
| 2026-03-10 | 8.10 | 8.27 | 8.01 | 8.13 | +0.37% | 1.34 | 0.79% |
| 2026-03-09 | 8.32 | 8.38 | 8.07 | 8.10 | -2.99% | 1.74 | 1.02% |
| 2026-03-06 | 8.22 | 8.38 | 8.17 | 8.35 | +1.46% | 1.07 | 0.62% |
| 2026-03-05 | 8.35 | 8.45 | 8.16 | 8.23 | -0.72% | 1.70 | 0.98% |
| 2026-03-04 | 8.57 | 8.58 | 8.29 | 8.29 | -3.27% | 1.95 | 1.11% |
| 2026-03-03 | 8.48 | 8.70 | 8.47 | 8.57 | +0.35% | 2.21 | 1.23% |
| 2026-03-02 | 8.42 | 8.57 | 8.35 | 8.54 | +0.47% | 2.12 | 1.19% |
| 2026-02-27 | 8.37 | 8.54 | 8.33 | 8.50 | +1.43% | 1.45 | 0.82% |
| 2026-02-26 | 8.31 | 8.42 | 8.31 | 8.38 | +0.84% | 1.01 | 0.58% |
| 2026-02-25 | 8.30 | 8.48 | 8.26 | 8.31 | +0.12% | 1.23 | 0.70% |
| 2026-02-24 | 8.20 | 8.37 | 8.19 | 8.30 | +2.09% | 1.35 | 0.78% |