华润双鹤 sh.600062

16.91 -1.23%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 18.52 18.55 18.25 18.31 -1.08% 1.27 0.67%
2026-02-12 18.68 18.68 18.48 18.51 -1.02% 1.31 0.69%
2026-02-11 18.77 18.79 18.67 18.70 -0.16% 0.99 0.51%
2026-02-10 18.73 18.81 18.64 18.73 +0.16% 0.93 0.48%
2026-02-09 18.69 18.83 18.64 18.70 +0.11% 1.09 0.56%
2026-02-06 18.76 18.88 18.68 18.68 -0.27% 1.20 0.62%
2026-02-05 18.69 18.81 18.65 18.73 +0.38% 1.22 0.63%
2026-02-04 18.55 18.67 18.47 18.66 +0.43% 1.10 0.58%
2026-02-03 18.41 18.59 18.31 18.58 +1.25% 1.44 0.75%
2026-02-02 18.68 18.74 18.35 18.35 -2.19% 1.84 0.96%
2026-01-30 18.93 19.02 18.68 18.76 -0.95% 1.81 0.93%
2026-01-29 18.81 18.99 18.69 18.94 +0.48% 2.05 1.05%
2026-01-28 18.93 19.03 18.76 18.85 +0.32% 1.78 0.91%
2026-01-27 19.08 19.08 18.66 18.79 -1.21% 2.21 1.14%
2026-01-26 18.73 19.05 18.62 19.02 +1.60% 3.32 1.70%
2026-01-23 18.66 18.72 18.62 18.72 +0.54% 1.54 0.80%
2026-01-22 18.64 18.72 18.60 18.62 +0.16% 1.13 0.59%
2026-01-21 18.71 18.73 18.56 18.59 -0.64% 1.09 0.56%
2026-01-20 18.56 18.72 18.53 18.71 +0.86% 1.34 0.70%
2026-01-19 18.52 18.60 18.45 18.55 +0.05% 0.95 0.50%