华润双鹤 sh.600062

16.91 -1.23%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-16 18.68 18.75 18.50 18.54 -0.59% 1.17 0.61%
2026-01-15 18.64 18.76 18.60 18.65 -0.27% 0.97 0.50%
2026-01-14 18.66 18.93 18.57 18.70 +0.11% 2.46 1.27%
2026-01-13 18.71 18.89 18.65 18.68 -0.11% 1.99 1.03%
2026-01-12 18.65 18.70 18.58 18.70 +0.27% 1.51 0.79%
2026-01-09 18.55 18.66 18.49 18.65 +0.54% 1.56 0.81%
2026-01-08 18.53 18.59 18.48 18.55 0.00% 1.12 0.58%
2026-01-07 18.65 18.67 18.54 18.55 -0.38% 1.02 0.53%
2026-01-06 18.54 18.63 18.50 18.62 +0.43% 1.31 0.68%
2026-01-05 18.30 18.55 18.26 18.54 +1.37% 1.39 0.73%
2025-12-31 18.41 18.41 18.25 18.29 -0.38% 0.79 0.42%
2025-12-30 18.31 18.39 18.24 18.36 +0.11% 0.66 0.35%
2025-12-29 18.49 18.49 18.29 18.34 -0.81% 0.91 0.48%
2025-12-26 18.48 18.51 18.41 18.49 +0.05% 0.72 0.38%
2025-12-25 18.47 18.52 18.40 18.48 +0.11% 0.66 0.35%
2025-12-24 18.42 18.48 18.35 18.46 +0.16% 0.65 0.34%
2025-12-23 18.51 18.55 18.43 18.43 -0.38% 0.63 0.33%
2025-12-22 18.60 18.60 18.47 18.50 -0.38% 0.75 0.39%
2025-12-19 18.54 18.62 18.43 18.57 +0.49% 0.86 0.45%
2025-12-18 18.39 18.58 18.33 18.48 +0.33% 0.79 0.41%