华润双鹤 sh.600062
16.91
-1.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 18.18 | 18.45 | 18.17 | 18.42 | +1.21% | 1.01 | 0.53% |
| 2025-12-16 | 18.45 | 18.46 | 18.16 | 18.20 | -1.41% | 1.28 | 0.68% |
| 2025-12-15 | 18.55 | 18.56 | 18.41 | 18.46 | -0.59% | 0.99 | 0.52% |
| 2025-12-12 | 18.60 | 18.64 | 18.45 | 18.57 | +0.05% | 1.18 | 0.61% |
| 2025-12-11 | 18.54 | 18.67 | 18.54 | 18.56 | 0.00% | 0.77 | 0.40% |
| 2025-12-10 | 18.63 | 18.66 | 18.50 | 18.56 | -0.38% | 1.14 | 0.59% |
| 2025-12-09 | 18.74 | 18.79 | 18.61 | 18.63 | -0.59% | 0.82 | 0.43% |
| 2025-12-08 | 18.82 | 18.85 | 18.71 | 18.74 | -0.27% | 0.97 | 0.50% |
| 2025-12-05 | 18.85 | 18.91 | 18.67 | 18.79 | -0.42% | 0.94 | 0.49% |
| 2025-12-04 | 18.84 | 18.92 | 18.79 | 18.87 | -0.11% | 0.72 | 0.37% |
| 2025-12-03 | 18.75 | 18.92 | 18.72 | 18.89 | +0.75% | 1.00 | 0.51% |
| 2025-12-02 | 18.83 | 18.84 | 18.65 | 18.75 | -0.37% | 0.80 | 0.42% |
| 2025-12-01 | 18.60 | 18.83 | 18.57 | 18.82 | +1.13% | 1.32 | 0.68% |
| 2025-11-28 | 18.70 | 18.70 | 18.54 | 18.61 | -0.32% | 1.04 | 0.54% |
| 2025-11-27 | 18.75 | 18.78 | 18.65 | 18.67 | -0.59% | 1.03 | 0.53% |
| 2025-11-26 | 18.68 | 18.97 | 18.67 | 18.78 | +0.54% | 1.31 | 0.67% |
| 2025-11-25 | 18.63 | 18.79 | 18.60 | 18.68 | +0.38% | 1.20 | 0.62% |
| 2025-11-24 | 18.55 | 18.71 | 18.50 | 18.61 | +0.54% | 1.00 | 0.52% |
| 2025-11-21 | 18.84 | 18.92 | 18.46 | 18.51 | -2.06% | 1.85 | 0.96% |
| 2025-11-20 | 18.90 | 19.04 | 18.87 | 18.90 | 0.00% | 1.04 | 0.53% |