广州发展 sh.600098
7.20
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.74 | 6.75 | 6.58 | 6.66 | -0.88% | 1.61 | 0.68% |
| 2025-09-15 | 6.74 | 6.80 | 6.69 | 6.72 | -0.29% | 1.89 | 0.79% |
| 2025-09-12 | 6.85 | 6.85 | 6.73 | 6.74 | -1.30% | 2.18 | 0.91% |
| 2025-09-11 | 6.81 | 6.86 | 6.77 | 6.83 | 0.00% | 1.78 | 0.73% |
| 2025-09-10 | 6.90 | 6.92 | 6.77 | 6.83 | -1.14% | 1.58 | 0.65% |
| 2025-09-09 | 6.95 | 6.96 | 6.84 | 6.91 | -0.71% | 2.09 | 0.85% |
| 2025-09-08 | 6.84 | 7.07 | 6.83 | 6.96 | +1.88% | 2.97 | 1.20% |
| 2025-09-05 | 6.83 | 6.84 | 6.72 | 6.83 | +0.29% | 2.00 | 0.83% |
| 2025-09-04 | 6.80 | 6.83 | 6.72 | 6.81 | +0.73% | 2.18 | 0.90% |
| 2025-09-03 | 6.85 | 6.93 | 6.72 | 6.76 | -0.44% | 2.14 | 0.88% |
| 2025-09-02 | 6.76 | 6.82 | 6.72 | 6.79 | +0.15% | 3.08 | 1.28% |
| 2025-09-01 | 6.65 | 6.83 | 6.64 | 6.78 | +4.08% | 7.27 | 3.03% |
| 2025-08-29 | 6.51 | 6.64 | 6.49 | 6.51 | 0.00% | 1.92 | 0.82% |
| 2025-08-28 | 6.51 | 6.55 | 6.38 | 6.51 | -0.15% | 1.30 | 0.56% |
| 2025-08-27 | 6.60 | 6.66 | 6.50 | 6.52 | -1.19% | 1.69 | 0.72% |
| 2025-08-26 | 6.57 | 6.62 | 6.54 | 6.60 | +0.30% | 1.33 | 0.57% |
| 2025-08-25 | 6.56 | 6.61 | 6.52 | 6.58 | +0.75% | 2.03 | 0.87% |
| 2025-08-22 | 6.48 | 6.54 | 6.41 | 6.53 | +0.76% | 1.57 | 0.69% |
| 2025-08-21 | 6.46 | 6.50 | 6.46 | 6.48 | +0.15% | 1.28 | 0.56% |
| 2025-08-20 | 6.43 | 6.47 | 6.40 | 6.47 | +0.15% | 1.13 | 0.50% |