*ST尔雅 sh.600107
6.60
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.33 | 4.44 | 4.31 | 4.38 | -0.23% | 0.17 | 1.11% |
| 2025-07-21 | 4.49 | 4.49 | 4.33 | 4.39 | -2.01% | 0.25 | 1.60% |
| 2025-07-18 | 4.36 | 4.48 | 4.36 | 4.48 | +1.59% | 0.18 | 1.14% |
| 2025-07-17 | 4.45 | 4.51 | 4.33 | 4.41 | -1.12% | 0.27 | 1.66% |
| 2025-07-16 | 4.34 | 4.49 | 4.32 | 4.46 | +2.77% | 0.31 | 1.94% |
| 2025-07-15 | 4.30 | 4.50 | 4.27 | 4.34 | +0.23% | 0.55 | 3.49% |
| 2025-07-14 | 4.04 | 4.33 | 4.04 | 4.33 | +5.10% | 0.57 | 3.66% |
| 2025-07-11 | 3.96 | 4.16 | 3.96 | 4.12 | +3.52% | 0.33 | 2.26% |
| 2025-07-10 | 3.95 | 4.03 | 3.93 | 3.98 | +0.76% | 0.18 | 1.27% |
| 2025-07-09 | 3.87 | 3.96 | 3.87 | 3.95 | +1.54% | 0.15 | 1.07% |
| 2025-07-08 | 3.87 | 3.97 | 3.87 | 3.89 | +0.52% | 0.10 | 0.73% |
| 2025-07-07 | 3.86 | 3.90 | 3.79 | 3.87 | 0.00% | 0.11 | 0.79% |
| 2025-07-04 | 3.90 | 3.97 | 3.86 | 3.87 | -1.02% | 0.10 | 0.71% |
| 2025-07-03 | 3.91 | 3.97 | 3.88 | 3.91 | +0.26% | 0.12 | 0.87% |
| 2025-07-02 | 3.93 | 3.95 | 3.87 | 3.90 | 0.00% | 0.11 | 0.82% |
| 2025-07-01 | 3.87 | 3.97 | 3.83 | 3.90 | +0.52% | 0.16 | 1.12% |
| 2025-06-30 | 3.81 | 3.99 | 3.81 | 3.88 | +1.84% | 0.28 | 2.00% |
| 2025-06-27 | 3.89 | 3.89 | 3.78 | 3.81 | -2.31% | 0.34 | 2.47% |
| 2025-06-26 | 3.71 | 3.90 | 3.67 | 3.90 | +5.12% | 0.37 | 2.76% |
| 2025-06-25 | 3.70 | 3.72 | 3.67 | 3.71 | +0.27% | 0.23 | 1.71% |