*ST尔雅 sh.600107
6.60
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.66 | 3.73 | 3.66 | 3.70 | +1.09% | 0.14 | 1.02% |
| 2025-06-23 | 3.58 | 3.66 | 3.53 | 3.66 | +1.95% | 0.08 | 0.58% |
| 2025-06-20 | 3.61 | 3.65 | 3.58 | 3.59 | -1.10% | 0.13 | 1.02% |
| 2025-06-19 | 3.69 | 3.73 | 3.59 | 3.63 | -1.63% | 0.15 | 1.17% |
| 2025-06-18 | 3.73 | 3.75 | 3.66 | 3.69 | -1.60% | 0.15 | 1.16% |
| 2025-06-17 | 3.74 | 3.84 | 3.73 | 3.75 | 0.00% | 0.20 | 1.51% |
| 2025-06-16 | 3.78 | 3.79 | 3.65 | 3.75 | -0.79% | 0.26 | 1.95% |
| 2025-06-13 | 3.89 | 3.91 | 3.72 | 3.78 | -3.57% | 0.32 | 2.35% |
| 2025-06-12 | 4.13 | 4.13 | 3.92 | 3.92 | -5.08% | 0.41 | 2.87% |
| 2025-06-11 | 4.10 | 4.16 | 4.07 | 4.13 | +0.49% | 0.20 | 1.33% |
| 2025-06-10 | 4.14 | 4.14 | 4.01 | 4.11 | 0.00% | 0.24 | 1.67% |
| 2025-06-09 | 4.18 | 4.25 | 4.06 | 4.11 | -1.44% | 0.31 | 2.08% |
| 2025-06-06 | 4.14 | 4.24 | 4.07 | 4.17 | +1.46% | 0.32 | 2.12% |
| 2025-06-05 | 4.10 | 4.21 | 4.06 | 4.11 | +1.23% | 0.23 | 1.57% |
| 2025-06-04 | 3.93 | 4.10 | 3.90 | 4.06 | +3.05% | 0.21 | 1.45% |
| 2025-06-03 | 3.99 | 4.00 | 3.89 | 3.94 | -1.50% | 0.23 | 1.62% |
| 2025-05-30 | 4.08 | 4.12 | 3.98 | 4.00 | -2.44% | 0.21 | 1.47% |
| 2025-05-29 | 3.95 | 4.12 | 3.95 | 4.10 | +2.50% | 0.32 | 2.21% |
| 2025-05-28 | 4.02 | 4.12 | 3.93 | 4.00 | 0.00% | 0.29 | 1.98% |
| 2025-05-27 | 3.95 | 4.06 | 3.87 | 4.00 | +1.52% | 0.26 | 1.79% |