*ST尔雅 sh.600107
6.60
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.92 | 4.00 | 3.85 | 3.94 | -0.76% | 0.20 | 1.38% |
| 2025-05-23 | 4.08 | 4.11 | 3.93 | 3.97 | -2.46% | 0.49 | 3.43% |
| 2025-05-22 | 4.08 | 4.17 | 3.99 | 4.07 | +2.52% | 0.74 | 5.01% |
| 2025-05-21 | 3.79 | 3.97 | 3.76 | 3.97 | +5.03% | 0.42 | 2.99% |
| 2025-05-20 | 3.58 | 3.78 | 3.58 | 3.78 | +5.00% | 0.44 | 3.28% |
| 2025-05-19 | 3.56 | 3.62 | 3.53 | 3.60 | +3.15% | 0.29 | 2.24% |
| 2025-05-16 | 3.55 | 3.65 | 3.49 | 3.49 | -2.51% | 0.31 | 2.42% |
| 2025-05-15 | 3.46 | 3.63 | 3.44 | 3.58 | +3.17% | 0.35 | 2.75% |
| 2025-05-14 | 3.48 | 3.55 | 3.40 | 3.47 | -0.29% | 0.33 | 2.69% |
| 2025-05-13 | 3.55 | 3.68 | 3.45 | 3.48 | -1.97% | 0.55 | 4.29% |
| 2025-05-12 | 3.57 | 3.58 | 3.42 | 3.55 | +0.28% | 0.58 | 4.59% |
| 2025-05-09 | 3.38 | 3.54 | 3.37 | 3.54 | +5.04% | 0.69 | 5.47% |
| 2025-05-08 | 3.25 | 3.40 | 3.23 | 3.37 | +1.20% | 0.52 | 4.38% |
| 2025-05-07 | 3.22 | 3.41 | 3.22 | 3.33 | -1.77% | 1.21 | 10.34% |
| 2025-05-06 | 3.39 | 3.39 | 3.39 | 3.39 | -5.04% | 0.04 | 0.29% |