*ST尔雅 sh.600107
6.60
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.27 | 5.59 | 5.05 | 5.59 | +5.08% | 0.47 | 2.41% |
| 2026-03-20 | 5.31 | 5.49 | 5.28 | 5.32 | +0.19% | 0.21 | 1.07% |
| 2026-03-19 | 5.33 | 5.43 | 5.30 | 5.31 | -1.85% | 0.17 | 0.89% |
| 2026-03-18 | 5.62 | 5.65 | 5.37 | 5.41 | -4.25% | 0.34 | 1.77% |
| 2026-03-17 | 5.79 | 5.89 | 5.60 | 5.65 | -1.91% | 0.24 | 1.17% |
| 2026-03-16 | 5.73 | 5.77 | 5.62 | 5.76 | +0.35% | 0.13 | 0.61% |
| 2026-03-13 | 5.70 | 5.77 | 5.66 | 5.74 | -0.17% | 0.16 | 0.79% |
| 2026-03-12 | 5.89 | 5.97 | 5.70 | 5.75 | -2.38% | 0.19 | 0.89% |
| 2026-03-11 | 5.80 | 5.94 | 5.71 | 5.89 | +1.55% | 0.22 | 1.06% |
| 2026-03-10 | 5.90 | 5.90 | 5.73 | 5.80 | +0.52% | 0.14 | 0.69% |
| 2026-03-09 | 5.89 | 5.89 | 5.67 | 5.77 | -2.37% | 0.18 | 0.88% |
| 2026-03-06 | 5.78 | 5.91 | 5.69 | 5.91 | +2.25% | 0.17 | 0.83% |
| 2026-03-05 | 5.98 | 5.98 | 5.72 | 5.78 | +0.17% | 0.15 | 0.72% |
| 2026-03-04 | 5.81 | 5.83 | 5.58 | 5.77 | +0.17% | 0.25 | 1.23% |
| 2026-03-03 | 5.90 | 5.95 | 5.71 | 5.76 | -2.21% | 0.24 | 1.12% |
| 2026-03-02 | 6.08 | 6.08 | 5.89 | 5.89 | -5.00% | 0.54 | 2.55% |
| 2026-02-27 | 6.26 | 6.27 | 6.00 | 6.20 | -1.12% | 0.23 | 1.03% |
| 2026-02-26 | 6.40 | 6.43 | 6.19 | 6.27 | -1.88% | 0.23 | 1.02% |
| 2026-02-25 | 6.27 | 6.43 | 6.26 | 6.39 | +1.59% | 0.20 | 0.88% |
| 2026-02-24 | 6.22 | 6.39 | 6.20 | 6.29 | +1.13% | 0.23 | 1.01% |