亚盛集团 sh.600108
3.69
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.89 | 2.94 | 2.89 | 2.93 | +1.38% | 0.76 | 1.33% |
| 2025-06-23 | 2.87 | 2.90 | 2.85 | 2.89 | +0.69% | 0.43 | 0.77% |
| 2025-06-20 | 2.88 | 2.90 | 2.86 | 2.87 | -0.35% | 0.49 | 0.87% |
| 2025-06-19 | 2.93 | 2.94 | 2.87 | 2.88 | -2.03% | 0.96 | 1.70% |
| 2025-06-18 | 2.95 | 2.99 | 2.93 | 2.94 | -0.34% | 0.94 | 1.64% |
| 2025-06-17 | 2.94 | 2.99 | 2.93 | 2.95 | +0.34% | 0.85 | 1.47% |
| 2025-06-16 | 2.94 | 2.96 | 2.92 | 2.94 | 0.00% | 0.71 | 1.24% |
| 2025-06-13 | 2.96 | 2.99 | 2.93 | 2.94 | -1.01% | 0.89 | 1.54% |
| 2025-06-12 | 2.99 | 3.01 | 2.94 | 2.97 | -1.32% | 0.90 | 1.55% |
| 2025-06-11 | 2.95 | 3.03 | 2.95 | 3.01 | +1.34% | 1.55 | 2.65% |
| 2025-06-10 | 2.99 | 3.00 | 2.92 | 2.97 | -0.33% | 1.48 | 2.56% |
| 2025-06-09 | 2.97 | 2.99 | 2.96 | 2.98 | +0.34% | 0.60 | 1.03% |
| 2025-06-06 | 2.97 | 3.02 | 2.95 | 2.97 | +0.34% | 1.00 | 1.72% |
| 2025-06-05 | 2.99 | 3.03 | 2.95 | 2.96 | -1.98% | 1.59 | 2.74% |
| 2025-06-04 | 2.93 | 3.04 | 2.90 | 3.02 | +3.06% | 2.49 | 4.27% |
| 2025-06-03 | 2.89 | 2.93 | 2.88 | 2.93 | +1.03% | 0.79 | 1.40% |
| 2025-05-30 | 2.90 | 2.92 | 2.89 | 2.90 | -0.34% | 0.61 | 1.07% |
| 2025-05-29 | 2.88 | 2.92 | 2.86 | 2.91 | +1.04% | 0.89 | 1.58% |
| 2025-05-28 | 2.90 | 2.91 | 2.87 | 2.88 | -1.03% | 0.56 | 1.00% |
| 2025-05-27 | 2.87 | 2.92 | 2.87 | 2.91 | +1.04% | 0.73 | 1.28% |