亚盛集团 sh.600108
3.69
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.99 | 5.07 | 4.68 | 4.75 | -6.50% | 7.18 | 7.62% |
| 2026-03-20 | 5.31 | 5.34 | 5.04 | 5.08 | -3.97% | 7.78 | 7.72% |
| 2026-03-19 | 5.61 | 5.66 | 5.24 | 5.29 | -5.70% | 10.29 | 9.84% |
| 2026-03-18 | 5.72 | 5.78 | 5.42 | 5.61 | -2.60% | 14.68 | 13.52% |
| 2026-03-17 | 6.24 | 6.39 | 5.72 | 5.76 | -6.49% | 19.04 | 16.25% |
| 2026-03-16 | 6.26 | 6.79 | 6.10 | 6.16 | -1.60% | 24.02 | 19.28% |
| 2026-03-13 | 6.82 | 6.91 | 6.26 | 6.26 | -10.06% | 23.30 | 18.54% |
| 2026-03-12 | 6.70 | 7.17 | 6.51 | 6.96 | +5.94% | 30.82 | 23.10% |
| 2026-03-11 | 6.15 | 6.57 | 6.06 | 6.57 | +10.05% | 23.83 | 19.19% |
| 2026-03-10 | 5.21 | 5.97 | 5.20 | 5.97 | +9.94% | 25.71 | 23.01% |
| 2026-03-09 | 5.52 | 5.95 | 5.18 | 5.43 | -1.63% | 24.43 | 22.92% |
| 2026-03-06 | 4.85 | 5.52 | 4.71 | 5.52 | +9.96% | 25.92 | 25.32% |
| 2026-03-05 | 5.66 | 5.66 | 4.90 | 5.02 | -5.10% | 29.13 | 28.65% |
| 2026-03-04 | 4.82 | 5.29 | 4.45 | 5.29 | +9.98% | 17.98 | 18.67% |
| 2026-03-03 | 4.81 | 4.81 | 4.61 | 4.81 | +10.07% | 22.49 | 24.09% |
| 2026-03-02 | 4.37 | 4.37 | 4.37 | 4.37 | +10.08% | 3.07 | 3.61% |
| 2026-02-27 | 3.60 | 3.97 | 3.55 | 3.97 | +9.97% | 6.82 | 9.04% |
| 2026-02-26 | 3.64 | 3.69 | 3.59 | 3.61 | -0.82% | 1.75 | 2.48% |
| 2026-02-25 | 3.53 | 3.72 | 3.53 | 3.64 | +3.41% | 3.02 | 4.27% |
| 2026-02-24 | 3.41 | 3.64 | 3.40 | 3.52 | +4.14% | 2.72 | 3.97% |