亚盛集团 sh.600108
3.69
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.86 | 2.89 | 2.85 | 2.88 | +0.70% | 0.48 | 0.85% |
| 2025-05-23 | 2.89 | 2.91 | 2.86 | 2.86 | -1.03% | 0.75 | 1.32% |
| 2025-05-22 | 2.94 | 2.95 | 2.88 | 2.89 | -2.36% | 1.09 | 1.91% |
| 2025-05-21 | 2.98 | 2.99 | 2.94 | 2.96 | -0.67% | 1.00 | 1.74% |
| 2025-05-20 | 2.94 | 3.00 | 2.94 | 2.98 | +1.01% | 1.23 | 2.11% |
| 2025-05-19 | 2.93 | 2.97 | 2.93 | 2.95 | -0.34% | 1.15 | 2.00% |
| 2025-05-16 | 2.90 | 2.99 | 2.87 | 2.96 | +2.06% | 2.13 | 3.72% |
| 2025-05-15 | 2.89 | 2.92 | 2.87 | 2.90 | 0.00% | 1.03 | 1.81% |
| 2025-05-14 | 2.88 | 2.90 | 2.86 | 2.90 | +1.04% | 0.80 | 1.42% |
| 2025-05-13 | 2.90 | 2.91 | 2.87 | 2.87 | -1.37% | 0.95 | 1.67% |
| 2025-05-12 | 2.93 | 2.94 | 2.88 | 2.91 | -2.01% | 1.91 | 3.36% |
| 2025-05-09 | 2.90 | 3.05 | 2.87 | 2.97 | +2.05% | 2.62 | 4.54% |
| 2025-05-08 | 2.90 | 2.92 | 2.87 | 2.91 | -0.68% | 1.01 | 1.78% |
| 2025-05-07 | 2.86 | 2.94 | 2.85 | 2.93 | +2.44% | 1.86 | 3.29% |
| 2025-05-06 | 2.84 | 2.86 | 2.83 | 2.86 | +1.41% | 0.76 | 1.36% |