亚盛集团 sh.600108
3.69
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.03 | 3.08 | 3.02 | 3.07 | +1.32% | 1.50 | 2.52% |
| 2025-07-21 | 2.98 | 3.05 | 2.97 | 3.03 | +1.68% | 1.50 | 2.55% |
| 2025-07-18 | 2.98 | 2.98 | 2.96 | 2.98 | +0.68% | 0.49 | 0.85% |
| 2025-07-17 | 2.96 | 2.99 | 2.95 | 2.96 | 0.00% | 0.71 | 1.22% |
| 2025-07-16 | 2.95 | 2.97 | 2.94 | 2.96 | +0.68% | 0.65 | 1.13% |
| 2025-07-15 | 3.00 | 3.01 | 2.93 | 2.94 | -2.32% | 1.24 | 2.15% |
| 2025-07-14 | 3.00 | 3.02 | 2.99 | 3.01 | +0.33% | 0.82 | 1.39% |
| 2025-07-11 | 2.98 | 3.01 | 2.98 | 3.00 | +0.33% | 1.32 | 2.26% |
| 2025-07-10 | 2.97 | 2.99 | 2.96 | 2.99 | +0.67% | 0.86 | 1.48% |
| 2025-07-09 | 2.99 | 3.00 | 2.96 | 2.97 | -0.67% | 0.82 | 1.41% |
| 2025-07-08 | 2.98 | 2.99 | 2.96 | 2.99 | +0.33% | 0.76 | 1.30% |
| 2025-07-07 | 2.95 | 2.99 | 2.94 | 2.98 | +0.67% | 0.89 | 1.53% |
| 2025-07-04 | 2.97 | 2.98 | 2.95 | 2.96 | -0.34% | 0.75 | 1.29% |
| 2025-07-03 | 2.97 | 2.98 | 2.95 | 2.97 | 0.00% | 0.56 | 0.96% |
| 2025-07-02 | 2.95 | 2.97 | 2.93 | 2.97 | +0.68% | 0.91 | 1.57% |
| 2025-07-01 | 2.94 | 2.96 | 2.93 | 2.95 | 0.00% | 0.52 | 0.91% |
| 2025-06-30 | 2.96 | 2.97 | 2.93 | 2.95 | -0.34% | 0.77 | 1.34% |
| 2025-06-27 | 2.94 | 3.02 | 2.93 | 2.96 | +0.68% | 1.33 | 2.29% |
| 2025-06-26 | 2.94 | 2.96 | 2.91 | 2.94 | 0.00% | 0.85 | 1.49% |
| 2025-06-25 | 2.93 | 2.95 | 2.91 | 2.94 | +0.34% | 0.73 | 1.28% |