浙江东日 sh.600113
39.12
+3.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 57.50 | 59.08 | 57.40 | 57.74 | +0.36% | 2.56 | 1.06% |
| 2026-02-12 | 59.07 | 60.31 | 57.49 | 57.53 | -2.62% | 2.07 | 0.86% |
| 2026-02-11 | 58.57 | 59.21 | 57.64 | 59.07 | +1.20% | 1.92 | 0.80% |
| 2026-02-10 | 57.79 | 59.39 | 57.44 | 58.38 | +1.02% | 1.86 | 0.77% |
| 2026-02-09 | 59.09 | 59.83 | 57.44 | 57.79 | -2.18% | 2.47 | 1.03% |
| 2026-02-06 | 59.91 | 61.03 | 58.74 | 59.07 | -1.28% | 2.11 | 0.85% |
| 2026-02-05 | 58.84 | 60.31 | 58.54 | 59.84 | +1.11% | 1.96 | 0.80% |
| 2026-02-04 | 60.02 | 60.32 | 58.64 | 59.18 | -1.40% | 1.45 | 0.59% |
| 2026-02-03 | 59.89 | 60.80 | 58.74 | 60.02 | +1.13% | 1.90 | 0.77% |
| 2026-02-02 | 62.07 | 62.82 | 59.33 | 59.35 | -4.37% | 3.40 | 1.36% |
| 2026-01-30 | 59.83 | 63.32 | 59.33 | 62.07 | +4.78% | 5.25 | 2.07% |
| 2026-01-29 | 60.03 | 60.80 | 59.03 | 59.23 | -0.20% | 2.32 | 0.94% |
| 2026-01-28 | 58.34 | 59.71 | 57.62 | 59.35 | +1.74% | 2.35 | 0.97% |
| 2026-01-27 | 58.61 | 59.59 | 57.40 | 58.34 | -1.20% | 1.93 | 0.81% |
| 2026-01-26 | 60.63 | 60.69 | 58.54 | 59.04 | -2.71% | 2.35 | 0.96% |
| 2026-01-23 | 60.03 | 62.03 | 59.75 | 60.69 | +1.06% | 2.73 | 1.08% |
| 2026-01-22 | 59.93 | 61.63 | 59.50 | 60.05 | +0.37% | 1.86 | 0.75% |
| 2026-01-21 | 59.76 | 60.57 | 59.38 | 59.83 | -0.37% | 1.63 | 0.66% |
| 2026-01-20 | 60.79 | 61.83 | 59.38 | 60.05 | -1.12% | 1.88 | 0.76% |
| 2026-01-19 | 61.68 | 61.68 | 60.46 | 60.73 | -1.68% | 2.18 | 0.87% |