浙江东日 sh.600113
39.12
+3.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 61.27 | 62.57 | 61.23 | 61.77 | +0.18% | 1.70 | 0.67% |
| 2026-01-15 | 63.83 | 63.84 | 61.42 | 61.66 | -2.97% | 2.71 | 1.06% |
| 2026-01-14 | 60.83 | 64.48 | 59.83 | 63.54 | +5.32% | 6.16 | 2.37% |
| 2026-01-13 | 61.23 | 62.04 | 60.27 | 60.33 | -1.87% | 2.68 | 1.06% |
| 2026-01-12 | 62.51 | 62.51 | 60.18 | 61.48 | -1.12% | 3.88 | 1.54% |
| 2026-01-09 | 61.82 | 64.10 | 61.13 | 62.18 | +0.61% | 3.38 | 1.31% |
| 2026-01-08 | 62.90 | 62.90 | 61.63 | 61.80 | -1.92% | 2.66 | 1.04% |
| 2026-01-07 | 64.80 | 64.80 | 62.94 | 63.00 | -2.38% | 2.80 | 1.07% |
| 2026-01-06 | 64.52 | 65.68 | 63.79 | 64.54 | +0.72% | 3.32 | 1.24% |
| 2026-01-05 | 64.62 | 64.82 | 63.05 | 64.08 | +1.73% | 3.69 | 1.40% |
| 2025-12-31 | 63.68 | 64.05 | 61.85 | 62.99 | -0.60% | 2.65 | 1.03% |
| 2025-12-30 | 63.82 | 64.20 | 62.97 | 63.37 | -0.36% | 2.73 | 1.04% |
| 2025-12-29 | 64.48 | 64.90 | 62.82 | 63.60 | -1.36% | 3.23 | 1.23% |
| 2025-12-26 | 68.31 | 68.44 | 64.15 | 64.48 | -3.91% | 6.71 | 2.50% |
| 2025-12-25 | 64.96 | 67.55 | 64.48 | 67.10 | +4.34% | 5.71 | 2.09% |
| 2025-12-24 | 62.64 | 65.18 | 62.08 | 64.31 | +2.66% | 5.66 | 2.14% |
| 2025-12-23 | 62.13 | 63.58 | 60.99 | 62.64 | +1.91% | 4.39 | 1.70% |
| 2025-12-22 | 60.78 | 64.28 | 60.63 | 61.47 | +2.14% | 4.54 | 1.78% |
| 2025-12-19 | 59.67 | 61.33 | 58.13 | 60.18 | +2.10% | 3.89 | 1.58% |
| 2025-12-18 | 61.83 | 62.27 | 58.94 | 58.94 | -5.39% | 4.86 | 1.95% |