金健米业 sh.600127
6.29
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.98 | 6.99 | 6.91 | 6.97 | -0.14% | 0.84 | 1.89% |
| 2025-09-15 | 6.94 | 6.99 | 6.91 | 6.98 | +1.16% | 1.17 | 2.62% |
| 2025-09-12 | 6.90 | 6.92 | 6.89 | 6.90 | -0.14% | 0.78 | 1.77% |
| 2025-09-11 | 6.88 | 6.92 | 6.87 | 6.91 | +0.29% | 0.76 | 1.72% |
| 2025-09-10 | 6.86 | 6.89 | 6.85 | 6.89 | +0.15% | 0.56 | 1.26% |
| 2025-09-09 | 6.91 | 6.93 | 6.85 | 6.88 | -0.72% | 0.84 | 1.90% |
| 2025-09-08 | 6.91 | 6.94 | 6.88 | 6.93 | +0.43% | 0.75 | 1.68% |
| 2025-09-05 | 6.84 | 6.90 | 6.82 | 6.90 | +0.58% | 0.75 | 1.70% |
| 2025-09-04 | 6.84 | 6.89 | 6.82 | 6.86 | +0.15% | 0.86 | 1.94% |
| 2025-09-03 | 6.95 | 6.96 | 6.83 | 6.85 | -1.44% | 1.13 | 2.55% |
| 2025-09-02 | 7.01 | 7.02 | 6.91 | 6.95 | -1.00% | 1.17 | 2.62% |
| 2025-09-01 | 7.04 | 7.04 | 6.97 | 7.02 | -0.57% | 1.22 | 2.72% |
| 2025-08-29 | 7.00 | 7.10 | 6.97 | 7.06 | +1.00% | 2.15 | 4.76% |
| 2025-08-28 | 7.01 | 7.05 | 6.87 | 6.99 | -0.29% | 1.78 | 3.98% |
| 2025-08-27 | 7.13 | 7.14 | 7.01 | 7.01 | -1.68% | 2.21 | 4.88% |
| 2025-08-26 | 7.11 | 7.15 | 7.08 | 7.13 | +0.42% | 2.04 | 4.47% |
| 2025-08-25 | 7.06 | 7.10 | 7.04 | 7.10 | +0.57% | 2.13 | 4.70% |
| 2025-08-22 | 7.06 | 7.07 | 7.00 | 7.06 | +0.14% | 1.41 | 3.13% |
| 2025-08-21 | 7.05 | 7.08 | 7.01 | 7.05 | +0.14% | 1.73 | 3.82% |
| 2025-08-20 | 6.96 | 7.04 | 6.95 | 7.04 | +0.86% | 1.55 | 3.45% |