ST太重 sh.600169
2.30
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.42 | 2.43 | 2.40 | 2.41 | -0.41% | 0.81 | 1.00% |
| 2025-08-18 | 2.43 | 2.44 | 2.41 | 2.42 | 0.00% | 1.11 | 1.38% |
| 2025-08-15 | 2.42 | 2.45 | 2.41 | 2.42 | 0.00% | 0.96 | 1.19% |
| 2025-08-14 | 2.46 | 2.47 | 2.42 | 2.42 | -2.02% | 0.79 | 0.97% |
| 2025-08-13 | 2.48 | 2.49 | 2.45 | 2.47 | -0.40% | 0.89 | 1.09% |
| 2025-08-12 | 2.50 | 2.53 | 2.47 | 2.48 | 0.00% | 0.94 | 1.13% |
| 2025-08-11 | 2.45 | 2.50 | 2.43 | 2.48 | +1.64% | 1.28 | 1.55% |
| 2025-08-08 | 2.41 | 2.45 | 2.40 | 2.44 | +1.24% | 1.09 | 1.35% |
| 2025-08-07 | 2.43 | 2.44 | 2.40 | 2.41 | -1.23% | 0.91 | 1.14% |
| 2025-08-06 | 2.39 | 2.44 | 2.38 | 2.44 | +2.09% | 1.14 | 1.43% |
| 2025-08-05 | 2.37 | 2.40 | 2.37 | 2.39 | +0.84% | 0.85 | 1.07% |
| 2025-08-04 | 2.35 | 2.38 | 2.34 | 2.37 | +0.42% | 0.81 | 1.03% |
| 2025-08-01 | 2.35 | 2.37 | 2.34 | 2.36 | +0.43% | 0.81 | 1.04% |
| 2025-07-31 | 2.42 | 2.42 | 2.35 | 2.35 | -2.89% | 1.66 | 2.10% |
| 2025-07-30 | 2.43 | 2.45 | 2.41 | 2.42 | -0.82% | 1.36 | 1.68% |
| 2025-07-29 | 2.43 | 2.48 | 2.41 | 2.44 | +0.41% | 2.61 | 3.21% |
| 2025-07-28 | 2.44 | 2.49 | 2.40 | 2.43 | -7.60% | 4.52 | 5.57% |
| 2025-07-25 | 2.71 | 2.72 | 2.63 | 2.63 | -2.95% | 1.38 | 1.56% |
| 2025-07-24 | 2.68 | 2.76 | 2.66 | 2.71 | 0.00% | 1.95 | 2.15% |
| 2025-07-23 | 2.82 | 2.83 | 2.69 | 2.71 | -2.52% | 2.88 | 3.17% |