卧龙新能 sh.600173
6.73
+1.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.34 | 6.44 | 6.33 | 6.40 | +0.63% | 0.62 | 1.39% |
| 2025-08-18 | 6.35 | 6.39 | 6.31 | 6.36 | +0.95% | 0.69 | 1.54% |
| 2025-08-15 | 6.24 | 6.36 | 6.24 | 6.30 | +0.96% | 0.52 | 1.18% |
| 2025-08-14 | 6.38 | 6.40 | 6.24 | 6.24 | -2.04% | 0.57 | 1.28% |
| 2025-08-13 | 6.39 | 6.49 | 6.36 | 6.37 | -0.47% | 0.50 | 1.11% |
| 2025-08-12 | 6.47 | 6.49 | 6.38 | 6.40 | -0.93% | 0.48 | 1.07% |
| 2025-08-11 | 6.44 | 6.53 | 6.43 | 6.46 | +0.31% | 0.62 | 1.36% |
| 2025-08-08 | 6.47 | 6.47 | 6.38 | 6.44 | -0.31% | 0.57 | 1.27% |
| 2025-08-07 | 6.35 | 6.49 | 6.32 | 6.46 | +1.89% | 0.78 | 1.73% |
| 2025-08-06 | 6.35 | 6.36 | 6.25 | 6.34 | -0.47% | 0.58 | 1.31% |
| 2025-08-05 | 6.26 | 6.42 | 6.26 | 6.37 | +2.08% | 0.79 | 1.77% |
| 2025-08-04 | 6.18 | 6.25 | 6.13 | 6.24 | +0.81% | 0.38 | 0.88% |
| 2025-08-01 | 6.18 | 6.24 | 6.15 | 6.19 | +0.16% | 0.40 | 0.92% |
| 2025-07-31 | 6.29 | 6.34 | 6.17 | 6.18 | -1.75% | 0.65 | 1.49% |
| 2025-07-30 | 6.39 | 6.45 | 6.28 | 6.29 | -2.02% | 0.78 | 1.75% |
| 2025-07-29 | 6.50 | 6.51 | 6.31 | 6.42 | -1.38% | 1.05 | 2.34% |
| 2025-07-28 | 6.53 | 6.57 | 6.47 | 6.51 | 0.00% | 0.75 | 1.65% |
| 2025-07-25 | 6.68 | 6.70 | 6.50 | 6.51 | -0.76% | 0.87 | 1.89% |
| 2025-07-24 | 6.47 | 6.63 | 6.46 | 6.56 | +1.39% | 1.04 | 2.27% |
| 2025-07-23 | 6.63 | 6.68 | 6.47 | 6.47 | -2.41% | 1.30 | 2.84% |