珠免集团 sh.600185
5.50
-1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.51 | 7.58 | 7.38 | 7.40 | -1.33% | 3.22 | 2.28% |
| 2026-02-12 | 7.75 | 7.75 | 7.49 | 7.50 | -2.98% | 3.86 | 2.70% |
| 2026-02-11 | 7.96 | 8.00 | 7.54 | 7.73 | -3.01% | 6.99 | 4.80% |
| 2026-02-10 | 8.19 | 8.19 | 7.92 | 7.97 | -3.74% | 9.93 | 6.55% |
| 2026-02-09 | 7.73 | 8.28 | 7.68 | 8.28 | +9.96% | 13.23 | 8.67% |
| 2026-02-06 | 7.25 | 7.65 | 7.21 | 7.53 | +3.15% | 6.98 | 4.97% |
| 2026-02-05 | 7.02 | 7.35 | 7.00 | 7.30 | +3.11% | 5.55 | 4.09% |
| 2026-02-04 | 6.70 | 7.14 | 6.66 | 7.08 | +5.51% | 4.65 | 3.57% |
| 2026-02-03 | 6.70 | 6.79 | 6.63 | 6.71 | +0.75% | 1.80 | 1.42% |
| 2026-02-02 | 6.66 | 6.89 | 6.60 | 6.66 | -0.89% | 2.35 | 1.85% |
| 2026-01-30 | 6.92 | 6.94 | 6.66 | 6.72 | -2.75% | 2.71 | 2.13% |
| 2026-01-29 | 7.04 | 7.07 | 6.88 | 6.91 | -2.12% | 2.86 | 2.18% |
| 2026-01-28 | 7.06 | 7.11 | 6.99 | 7.06 | +0.14% | 2.22 | 1.67% |
| 2026-01-27 | 7.17 | 7.23 | 6.94 | 7.05 | -1.26% | 3.28 | 2.46% |
| 2026-01-26 | 6.98 | 7.45 | 6.98 | 7.14 | +1.42% | 5.86 | 4.30% |
| 2026-01-23 | 6.60 | 7.20 | 6.56 | 7.04 | +5.71% | 6.52 | 4.99% |
| 2026-01-22 | 6.60 | 6.84 | 6.60 | 6.66 | +4.23% | 4.67 | 3.70% |
| 2026-01-21 | 6.41 | 6.45 | 6.35 | 6.39 | -0.78% | 1.30 | 1.08% |
| 2026-01-20 | 6.35 | 6.50 | 6.35 | 6.44 | +0.62% | 1.81 | 1.49% |
| 2026-01-19 | 6.24 | 6.44 | 6.23 | 6.40 | +2.40% | 1.95 | 1.62% |