珠免集团 sh.600185
5.50
-1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.34 | 6.36 | 6.23 | 6.25 | -1.42% | 1.68 | 1.42% |
| 2026-01-15 | 6.39 | 6.43 | 6.33 | 6.34 | -0.94% | 1.51 | 1.26% |
| 2026-01-14 | 6.45 | 6.55 | 6.36 | 6.40 | -1.08% | 2.52 | 2.07% |
| 2026-01-13 | 6.62 | 6.62 | 6.45 | 6.47 | -2.12% | 2.78 | 2.26% |
| 2026-01-12 | 6.65 | 6.69 | 6.55 | 6.61 | -1.20% | 3.14 | 2.52% |
| 2026-01-09 | 6.62 | 6.71 | 6.61 | 6.69 | +0.91% | 2.61 | 2.08% |
| 2026-01-08 | 6.72 | 6.76 | 6.61 | 6.63 | -1.34% | 2.76 | 2.19% |
| 2026-01-07 | 6.74 | 6.84 | 6.69 | 6.72 | -0.74% | 1.88 | 1.48% |
| 2026-01-06 | 6.75 | 6.78 | 6.69 | 6.77 | +0.30% | 1.99 | 1.57% |
| 2026-01-05 | 6.83 | 6.83 | 6.67 | 6.75 | -0.88% | 1.91 | 1.51% |
| 2025-12-31 | 6.79 | 6.91 | 6.67 | 6.81 | +0.59% | 2.23 | 1.74% |
| 2025-12-30 | 6.83 | 6.86 | 6.75 | 6.77 | -1.60% | 1.78 | 1.39% |
| 2025-12-29 | 7.06 | 7.09 | 6.86 | 6.88 | -2.41% | 2.63 | 2.02% |
| 2025-12-26 | 6.92 | 7.10 | 6.91 | 7.05 | +1.88% | 3.40 | 2.57% |
| 2025-12-25 | 7.05 | 7.09 | 6.88 | 6.92 | -1.98% | 2.72 | 2.08% |
| 2025-12-24 | 7.15 | 7.28 | 7.00 | 7.06 | +0.43% | 3.06 | 2.28% |
| 2025-12-23 | 7.15 | 7.27 | 6.97 | 7.03 | -2.77% | 4.46 | 3.34% |
| 2025-12-22 | 6.96 | 7.44 | 6.91 | 7.23 | +4.78% | 6.37 | 4.69% |
| 2025-12-19 | 6.74 | 7.05 | 6.70 | 6.90 | +2.22% | 3.20 | 2.45% |
| 2025-12-18 | 6.96 | 6.96 | 6.72 | 6.75 | -3.57% | 2.53 | 1.96% |