珠免集团 sh.600185
5.50
-1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.97 | 7.09 | 6.83 | 7.00 | +0.43% | 2.49 | 1.89% |
| 2025-12-16 | 6.87 | 7.12 | 6.87 | 6.97 | +2.05% | 2.85 | 2.16% |
| 2025-12-15 | 6.87 | 6.89 | 6.76 | 6.83 | -0.73% | 1.41 | 1.09% |
| 2025-12-12 | 6.97 | 7.05 | 6.83 | 6.88 | -1.43% | 2.14 | 1.65% |
| 2025-12-11 | 7.15 | 7.19 | 6.96 | 6.98 | -3.06% | 2.54 | 1.91% |
| 2025-12-10 | 7.05 | 7.23 | 7.05 | 7.20 | +1.98% | 3.31 | 2.45% |
| 2025-12-09 | 6.96 | 7.21 | 6.91 | 7.06 | +1.44% | 3.31 | 2.48% |
| 2025-12-08 | 6.70 | 7.05 | 6.69 | 6.96 | +3.88% | 3.14 | 2.40% |
| 2025-12-05 | 6.59 | 6.75 | 6.52 | 6.70 | +2.13% | 1.67 | 1.33% |
| 2025-12-04 | 6.74 | 6.78 | 6.54 | 6.56 | -3.10% | 2.10 | 1.68% |
| 2025-12-03 | 6.80 | 6.89 | 6.73 | 6.77 | -1.02% | 1.91 | 1.49% |
| 2025-12-02 | 7.05 | 7.13 | 6.83 | 6.84 | -1.87% | 3.03 | 2.30% |
| 2025-12-01 | 6.97 | 7.08 | 6.85 | 6.97 | +0.14% | 2.20 | 1.67% |
| 2025-11-28 | 6.86 | 6.98 | 6.79 | 6.96 | +1.31% | 1.66 | 1.28% |
| 2025-11-27 | 6.98 | 7.00 | 6.87 | 6.87 | -2.14% | 2.29 | 1.75% |
| 2025-11-26 | 6.80 | 7.23 | 6.78 | 7.02 | +3.39% | 3.89 | 2.94% |
| 2025-11-25 | 6.80 | 6.87 | 6.74 | 6.79 | +0.15% | 1.76 | 1.37% |
| 2025-11-24 | 6.77 | 6.88 | 6.64 | 6.78 | +0.74% | 2.33 | 1.83% |
| 2025-11-21 | 6.90 | 7.00 | 6.73 | 6.73 | -3.86% | 3.11 | 2.40% |
| 2025-11-20 | 7.07 | 7.12 | 6.95 | 7.00 | -0.14% | 2.91 | 2.20% |