珠免集团 sh.600185
5.50
-1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.88 | 6.88 | 6.88 | 6.88 | +10.08% | 1.32 | 1.02% |
| 2025-10-21 | 6.10 | 6.29 | 6.10 | 6.25 | +2.29% | 2.54 | 2.17% |
| 2025-10-20 | 6.10 | 6.19 | 6.05 | 6.11 | +0.49% | 1.81 | 1.58% |
| 2025-10-17 | 6.10 | 6.26 | 6.07 | 6.08 | -0.49% | 2.35 | 2.03% |
| 2025-10-16 | 6.23 | 6.29 | 6.07 | 6.11 | -1.93% | 2.32 | 2.00% |
| 2025-10-15 | 6.15 | 6.25 | 6.12 | 6.23 | +2.13% | 2.60 | 2.22% |
| 2025-10-14 | 6.02 | 6.25 | 5.99 | 6.10 | +1.16% | 2.88 | 2.49% |
| 2025-10-13 | 5.93 | 6.05 | 5.92 | 6.03 | -0.99% | 2.16 | 1.92% |
| 2025-10-10 | 5.94 | 6.20 | 5.93 | 6.09 | +2.01% | 3.28 | 2.85% |
| 2025-10-09 | 5.99 | 6.09 | 5.92 | 5.97 | 0.00% | 3.46 | 3.04% |
| 2025-09-30 | 5.78 | 6.05 | 5.72 | 5.97 | +2.23% | 3.31 | 2.98% |
| 2025-09-29 | 5.75 | 5.94 | 5.71 | 5.84 | +2.10% | 2.22 | 2.02% |
| 2025-09-26 | 5.68 | 5.73 | 5.62 | 5.72 | +0.53% | 1.13 | 1.06% |
| 2025-09-25 | 5.67 | 5.78 | 5.59 | 5.69 | +0.18% | 1.39 | 1.30% |
| 2025-09-24 | 5.62 | 5.73 | 5.62 | 5.68 | +0.18% | 1.21 | 1.13% |
| 2025-09-23 | 5.78 | 5.78 | 5.60 | 5.67 | -1.90% | 1.64 | 1.54% |
| 2025-09-22 | 5.93 | 5.95 | 5.76 | 5.78 | -3.18% | 2.29 | 2.09% |
| 2025-09-19 | 5.84 | 6.04 | 5.70 | 5.97 | +1.53% | 3.81 | 3.44% |
| 2025-09-18 | 5.94 | 6.13 | 5.83 | 5.88 | -1.18% | 3.48 | 3.10% |
| 2025-09-17 | 6.00 | 6.00 | 5.88 | 5.95 | -0.50% | 1.86 | 1.66% |