珠免集团 sh.600185
5.50
-1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.88 | 6.01 | 5.87 | 5.98 | +1.53% | 2.19 | 1.95% |
| 2025-09-15 | 5.88 | 5.90 | 5.78 | 5.89 | +0.17% | 1.61 | 1.46% |
| 2025-09-12 | 5.82 | 5.93 | 5.80 | 5.88 | +1.03% | 2.31 | 2.09% |
| 2025-09-11 | 5.78 | 5.83 | 5.73 | 5.82 | +0.52% | 1.43 | 1.31% |
| 2025-09-10 | 5.77 | 5.82 | 5.76 | 5.79 | 0.00% | 0.91 | 0.84% |
| 2025-09-09 | 5.80 | 5.84 | 5.75 | 5.79 | -0.17% | 1.16 | 1.07% |
| 2025-09-08 | 5.80 | 5.85 | 5.77 | 5.80 | -0.17% | 1.49 | 1.36% |
| 2025-09-05 | 5.71 | 5.83 | 5.67 | 5.81 | +1.22% | 1.82 | 1.67% |
| 2025-09-04 | 5.63 | 5.76 | 5.60 | 5.74 | +1.77% | 1.41 | 1.31% |
| 2025-09-03 | 5.76 | 5.77 | 5.63 | 5.64 | -2.08% | 1.21 | 1.13% |
| 2025-09-02 | 5.77 | 5.84 | 5.74 | 5.76 | -0.52% | 1.38 | 1.27% |
| 2025-09-01 | 5.75 | 5.82 | 5.69 | 5.79 | +0.70% | 1.50 | 1.38% |
| 2025-08-29 | 5.73 | 5.82 | 5.71 | 5.75 | +0.35% | 1.42 | 1.30% |
| 2025-08-28 | 5.75 | 5.80 | 5.62 | 5.73 | -0.35% | 1.87 | 1.74% |
| 2025-08-27 | 5.86 | 5.88 | 5.74 | 5.75 | -2.71% | 2.19 | 2.00% |
| 2025-08-26 | 5.80 | 6.00 | 5.80 | 5.91 | +1.90% | 3.08 | 2.76% |
| 2025-08-25 | 5.73 | 5.85 | 5.72 | 5.80 | +0.87% | 2.23 | 2.04% |
| 2025-08-22 | 5.76 | 5.76 | 5.71 | 5.75 | -0.35% | 1.23 | 1.14% |
| 2025-08-21 | 5.76 | 5.82 | 5.74 | 5.77 | +0.35% | 1.59 | 1.46% |
| 2025-08-20 | 5.71 | 5.76 | 5.68 | 5.75 | +0.52% | 1.29 | 1.20% |