全柴动力 sh.600218
9.08
+2.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.84 | 11.15 | 10.73 | 11.14 | +3.33% | 3.63 | 7.55% |
| 2026-01-15 | 10.57 | 10.79 | 10.41 | 10.78 | +1.31% | 1.92 | 4.12% |
| 2026-01-14 | 10.47 | 10.96 | 10.46 | 10.64 | +1.72% | 2.42 | 5.19% |
| 2026-01-13 | 10.85 | 10.87 | 10.46 | 10.46 | -3.59% | 2.02 | 4.36% |
| 2026-01-12 | 10.56 | 10.88 | 10.51 | 10.85 | +2.07% | 2.29 | 4.89% |
| 2026-01-09 | 10.62 | 10.85 | 10.53 | 10.63 | -0.47% | 1.97 | 4.24% |
| 2026-01-08 | 10.37 | 10.69 | 10.32 | 10.68 | +2.79% | 2.35 | 5.10% |
| 2026-01-07 | 10.47 | 10.48 | 10.29 | 10.39 | -1.14% | 1.58 | 3.50% |
| 2026-01-06 | 10.33 | 10.52 | 10.30 | 10.51 | +1.74% | 1.74 | 3.83% |
| 2026-01-05 | 10.36 | 10.40 | 10.26 | 10.33 | +0.68% | 1.58 | 3.50% |
| 2025-12-31 | 10.48 | 10.56 | 10.08 | 10.26 | -2.10% | 1.70 | 3.80% |
| 2025-12-30 | 10.54 | 10.57 | 10.38 | 10.48 | -1.04% | 1.40 | 3.07% |
| 2025-12-29 | 10.90 | 10.96 | 10.51 | 10.59 | -2.84% | 1.98 | 4.26% |
| 2025-12-26 | 11.06 | 11.18 | 10.84 | 10.90 | -2.15% | 2.17 | 4.53% |
| 2025-12-25 | 10.75 | 11.26 | 10.71 | 11.14 | +3.52% | 3.08 | 6.38% |
| 2025-12-24 | 10.64 | 10.87 | 10.59 | 10.76 | +1.13% | 1.78 | 3.79% |
| 2025-12-23 | 10.77 | 10.82 | 10.58 | 10.64 | -1.20% | 1.75 | 3.77% |
| 2025-12-22 | 11.02 | 11.21 | 10.75 | 10.77 | -1.73% | 2.17 | 4.57% |
| 2025-12-19 | 11.32 | 11.36 | 10.85 | 10.96 | -1.26% | 2.87 | 5.97% |
| 2025-12-18 | 11.08 | 11.97 | 10.84 | 11.10 | +1.18% | 4.40 | 8.81% |