全柴动力 sh.600218
9.08
+2.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.50 | 9.69 | 9.50 | 9.67 | +1.68% | 0.75 | 1.80% |
| 2025-09-15 | 9.60 | 9.68 | 9.50 | 9.51 | -0.94% | 0.70 | 1.67% |
| 2025-09-12 | 9.72 | 9.72 | 9.58 | 9.60 | -0.72% | 0.76 | 1.80% |
| 2025-09-11 | 9.59 | 9.68 | 9.45 | 9.67 | +0.94% | 0.85 | 2.04% |
| 2025-09-10 | 9.57 | 9.65 | 9.53 | 9.58 | -0.21% | 0.54 | 1.30% |
| 2025-09-09 | 9.70 | 9.74 | 9.57 | 9.60 | -1.43% | 0.79 | 1.87% |
| 2025-09-08 | 9.66 | 9.74 | 9.58 | 9.74 | +1.35% | 0.89 | 2.10% |
| 2025-09-05 | 9.38 | 9.61 | 9.36 | 9.61 | +2.56% | 0.83 | 2.01% |
| 2025-09-04 | 9.38 | 9.48 | 9.26 | 9.37 | -0.11% | 0.74 | 1.80% |
| 2025-09-03 | 9.64 | 9.71 | 9.33 | 9.38 | -2.99% | 0.92 | 2.22% |
| 2025-09-02 | 9.75 | 9.75 | 9.51 | 9.67 | -0.82% | 0.96 | 2.30% |
| 2025-09-01 | 9.88 | 9.90 | 9.71 | 9.75 | -0.91% | 1.01 | 2.36% |
| 2025-08-29 | 9.76 | 9.85 | 9.67 | 9.84 | +0.51% | 1.27 | 2.99% |
| 2025-08-28 | 9.53 | 9.79 | 9.50 | 9.79 | +1.66% | 1.66 | 3.94% |
| 2025-08-27 | 9.98 | 10.05 | 9.58 | 9.63 | -3.88% | 2.49 | 5.78% |
| 2025-08-26 | 9.93 | 10.04 | 9.87 | 10.02 | +0.40% | 2.22 | 5.11% |
| 2025-08-25 | 10.06 | 10.11 | 9.93 | 9.98 | -1.96% | 3.15 | 7.22% |
| 2025-08-22 | 9.96 | 10.43 | 9.86 | 10.18 | +0.49% | 5.34 | 12.13% |
| 2025-08-21 | 10.68 | 10.74 | 10.08 | 10.13 | -7.39% | 7.50 | 16.61% |
| 2025-08-20 | 10.89 | 10.94 | 10.66 | 10.94 | +10.04% | 2.82 | 5.93% |