凌钢股份 sh.600231
2.05
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.08 | 2.10 | 2.07 | 2.09 | +0.48% | 0.28 | 0.48% |
| 2026-01-15 | 2.11 | 2.12 | 2.07 | 2.08 | -1.42% | 0.42 | 0.71% |
| 2026-01-14 | 2.17 | 2.18 | 2.10 | 2.11 | -2.77% | 0.86 | 1.43% |
| 2026-01-13 | 2.17 | 2.21 | 2.15 | 2.17 | -0.46% | 0.60 | 0.98% |
| 2026-01-12 | 2.15 | 2.18 | 2.14 | 2.18 | +1.40% | 0.56 | 0.91% |
| 2026-01-09 | 2.15 | 2.20 | 2.14 | 2.15 | -0.46% | 0.50 | 0.82% |
| 2026-01-08 | 2.16 | 2.17 | 2.14 | 2.16 | -0.46% | 0.34 | 0.56% |
| 2026-01-07 | 2.18 | 2.18 | 2.14 | 2.17 | 0.00% | 0.43 | 0.71% |
| 2026-01-06 | 2.13 | 2.18 | 2.12 | 2.17 | +1.88% | 0.48 | 0.78% |
| 2026-01-05 | 2.15 | 2.16 | 2.12 | 2.13 | -0.47% | 0.37 | 0.62% |
| 2025-12-31 | 2.18 | 2.19 | 2.13 | 2.14 | -1.38% | 0.33 | 0.55% |
| 2025-12-30 | 2.19 | 2.20 | 2.14 | 2.17 | -1.36% | 0.51 | 0.83% |
| 2025-12-29 | 2.14 | 2.34 | 2.14 | 2.20 | +3.29% | 0.90 | 1.44% |
| 2025-12-26 | 2.11 | 2.15 | 2.10 | 2.13 | +0.95% | 0.33 | 0.55% |
| 2025-12-25 | 2.09 | 2.12 | 2.07 | 2.11 | +0.96% | 0.25 | 0.42% |
| 2025-12-24 | 2.10 | 2.11 | 2.08 | 2.09 | -0.48% | 0.23 | 0.38% |
| 2025-12-23 | 2.14 | 2.15 | 2.09 | 2.10 | -1.87% | 0.32 | 0.53% |
| 2025-12-22 | 2.14 | 2.18 | 2.13 | 2.14 | +0.47% | 0.33 | 0.55% |
| 2025-12-19 | 2.07 | 2.13 | 2.06 | 2.13 | +2.90% | 0.36 | 0.61% |
| 2025-12-18 | 2.05 | 2.09 | 2.03 | 2.07 | +0.98% | 0.28 | 0.49% |