凌钢股份 sh.600231
2.05
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.04 | 2.06 | 2.02 | 2.05 | +0.49% | 0.26 | 0.46% |
| 2025-12-16 | 2.07 | 2.10 | 2.03 | 2.04 | -1.92% | 0.28 | 0.48% |
| 2025-12-15 | 2.05 | 2.11 | 2.03 | 2.08 | +1.46% | 0.36 | 0.61% |
| 2025-12-12 | 2.07 | 2.09 | 2.05 | 2.05 | -0.49% | 0.29 | 0.49% |
| 2025-12-11 | 2.13 | 2.14 | 2.06 | 2.06 | -3.29% | 0.36 | 0.61% |
| 2025-12-10 | 2.12 | 2.14 | 2.10 | 2.13 | 0.00% | 0.30 | 0.51% |
| 2025-12-09 | 2.17 | 2.17 | 2.12 | 2.13 | -1.84% | 0.36 | 0.61% |
| 2025-12-08 | 2.19 | 2.19 | 2.15 | 2.17 | -0.46% | 0.41 | 0.67% |
| 2025-12-05 | 2.15 | 2.19 | 2.13 | 2.18 | +1.87% | 0.39 | 0.64% |
| 2025-12-04 | 2.19 | 2.21 | 2.13 | 2.14 | -2.73% | 0.55 | 0.91% |
| 2025-12-03 | 2.27 | 2.30 | 2.20 | 2.20 | -3.93% | 0.62 | 0.99% |
| 2025-12-02 | 2.29 | 2.29 | 2.24 | 2.29 | 0.00% | 0.36 | 0.57% |
| 2025-12-01 | 2.28 | 2.31 | 2.27 | 2.29 | +0.88% | 0.47 | 0.73% |
| 2025-11-28 | 2.24 | 2.28 | 2.21 | 2.27 | +0.89% | 0.42 | 0.67% |
| 2025-11-27 | 2.27 | 2.28 | 2.24 | 2.25 | -0.88% | 0.41 | 0.64% |
| 2025-11-26 | 2.26 | 2.33 | 2.26 | 2.27 | 0.00% | 0.54 | 0.83% |
| 2025-11-25 | 2.31 | 2.31 | 2.26 | 2.27 | -1.30% | 0.50 | 0.78% |
| 2025-11-24 | 2.34 | 2.35 | 2.27 | 2.30 | 0.00% | 0.47 | 0.73% |
| 2025-11-21 | 2.42 | 2.44 | 2.30 | 2.30 | -6.50% | 0.84 | 1.26% |
| 2025-11-20 | 2.46 | 2.51 | 2.41 | 2.46 | 0.00% | 0.94 | 1.35% |