桂冠电力 sh.600236
10.65
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.50 | 10.69 | 10.36 | 10.65 | +2.11% | 1.93 | 0.23% |
| 2026-05-21 | 10.40 | 10.70 | 10.35 | 10.43 | -0.38% | 2.50 | 0.30% |
| 2026-05-20 | 11.04 | 11.04 | 10.31 | 10.47 | -6.10% | 3.44 | 0.41% |
| 2026-05-19 | 10.77 | 11.25 | 10.57 | 11.15 | +3.43% | 4.04 | 0.46% |
| 2026-05-18 | 10.55 | 10.86 | 10.50 | 10.78 | +1.13% | 2.80 | 0.33% |
| 2026-05-15 | 10.70 | 10.88 | 10.38 | 10.66 | -4.22% | 4.59 | 0.55% |
| 2026-05-14 | 11.96 | 12.34 | 10.79 | 11.13 | -7.02% | 7.76 | 0.85% |
| 2026-05-13 | 11.82 | 12.47 | 11.68 | 11.97 | +0.25% | 8.56 | 0.90% |
| 2026-05-12 | 12.18 | 12.65 | 11.37 | 11.94 | +2.67% | 10.21 | 1.07% |
| 2026-05-11 | 10.57 | 11.63 | 10.51 | 11.63 | +10.03% | 4.32 | 0.48% |
| 2026-05-08 | 10.56 | 11.49 | 10.51 | 10.57 | -0.66% | 4.40 | 0.51% |
| 2026-05-07 | 10.42 | 10.74 | 10.33 | 10.64 | +1.62% | 2.83 | 0.34% |
| 2026-05-06 | 10.17 | 10.59 | 10.10 | 10.47 | +3.77% | 3.41 | 0.42% |
| 2026-04-30 | 10.01 | 10.20 | 9.82 | 10.09 | +0.80% | 2.36 | 0.30% |
| 2026-04-29 | 10.08 | 10.11 | 9.91 | 10.01 | -1.48% | 2.22 | 0.28% |
| 2026-04-28 | 9.53 | 10.35 | 9.50 | 10.16 | +6.61% | 3.35 | 0.43% |
| 2026-04-27 | 9.72 | 9.79 | 9.44 | 9.53 | -2.26% | 2.01 | 0.27% |
| 2026-04-24 | 10.04 | 10.05 | 9.74 | 9.75 | -3.94% | 2.35 | 0.30% |
| 2026-04-23 | 10.39 | 10.45 | 9.94 | 10.15 | -2.40% | 2.67 | 0.33% |
| 2026-04-22 | 10.34 | 10.47 | 10.21 | 10.40 | -0.67% | 2.18 | 0.27% |