桂冠电力 sh.600236
10.65
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.08 | 6.12 | 6.07 | 6.11 | +0.48% | 0.61 | 0.12% |
| 2025-06-23 | 6.14 | 6.15 | 6.05 | 6.08 | -0.80% | 0.82 | 0.17% |
| 2025-06-20 | 6.14 | 6.20 | 6.13 | 6.13 | -0.32% | 0.61 | 0.12% |
| 2025-06-19 | 6.22 | 6.23 | 6.13 | 6.15 | -1.10% | 0.58 | 0.12% |
| 2025-06-18 | 6.23 | 6.25 | 6.20 | 6.22 | -0.31% | 0.37 | 0.07% |
| 2025-06-17 | 6.24 | 6.26 | 6.19 | 6.24 | +0.16% | 0.59 | 0.12% |
| 2025-06-16 | 6.23 | 6.26 | 6.19 | 6.23 | +0.16% | 0.91 | 0.18% |
| 2025-06-13 | 6.31 | 6.36 | 6.22 | 6.22 | -1.39% | 1.58 | 0.31% |
| 2025-06-12 | 6.27 | 6.32 | 6.25 | 6.31 | +0.47% | 0.77 | 0.15% |
| 2025-06-11 | 6.26 | 6.31 | 6.23 | 6.28 | +0.31% | 0.78 | 0.15% |
| 2025-06-10 | 6.32 | 6.36 | 6.24 | 6.26 | -0.77% | 0.90 | 0.18% |
| 2025-06-09 | 6.33 | 6.35 | 6.29 | 6.31 | -0.62% | 0.41 | 0.08% |
| 2025-06-06 | 6.28 | 6.37 | 6.27 | 6.35 | +1.09% | 0.55 | 0.11% |
| 2025-06-05 | 6.38 | 6.40 | 6.27 | 6.28 | -1.53% | 0.73 | 0.14% |
| 2025-06-04 | 6.41 | 6.45 | 6.38 | 6.38 | -0.46% | 0.69 | 0.13% |
| 2025-06-03 | 6.35 | 6.40 | 6.26 | 6.40 | +1.39% | 0.97 | 0.19% |
| 2025-05-30 | 6.34 | 6.39 | 6.31 | 6.32 | +0.15% | 0.52 | 0.10% |
| 2025-05-29 | 6.32 | 6.38 | 6.29 | 6.31 | 0.00% | 0.64 | 0.12% |
| 2025-05-28 | 6.37 | 6.37 | 6.30 | 6.31 | -0.77% | 0.53 | 0.10% |
| 2025-05-27 | 6.39 | 6.43 | 6.36 | 6.36 | -0.61% | 0.46 | 0.09% |