桂冠电力 sh.600236
10.65
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.36 | 6.41 | 6.35 | 6.39 | +0.77% | 0.51 | 0.10% |
| 2025-05-23 | 6.44 | 6.45 | 6.33 | 6.35 | -1.37% | 0.70 | 0.14% |
| 2025-05-22 | 6.38 | 6.45 | 6.36 | 6.43 | +0.76% | 0.88 | 0.17% |
| 2025-05-21 | 6.35 | 6.40 | 6.34 | 6.39 | +0.77% | 0.87 | 0.17% |
| 2025-05-20 | 6.29 | 6.37 | 6.28 | 6.34 | +0.78% | 0.90 | 0.18% |
| 2025-05-19 | 6.20 | 6.30 | 6.20 | 6.29 | +1.58% | 0.93 | 0.18% |
| 2025-05-16 | 6.25 | 6.28 | 6.18 | 6.19 | -1.25% | 0.62 | 0.12% |
| 2025-05-15 | 6.20 | 6.28 | 6.19 | 6.27 | +0.94% | 1.03 | 0.21% |
| 2025-05-14 | 6.17 | 6.22 | 6.13 | 6.21 | +0.79% | 0.71 | 0.14% |
| 2025-05-13 | 6.17 | 6.19 | 6.15 | 6.16 | 0.00% | 0.60 | 0.12% |
| 2025-05-12 | 6.22 | 6.23 | 6.14 | 6.16 | -0.79% | 0.85 | 0.17% |
| 2025-05-09 | 6.16 | 6.25 | 6.15 | 6.21 | +0.63% | 1.07 | 0.21% |
| 2025-05-08 | 6.11 | 6.17 | 6.09 | 6.17 | +0.96% | 0.80 | 0.16% |
| 2025-05-07 | 6.10 | 6.13 | 6.09 | 6.11 | +0.32% | 0.81 | 0.16% |
| 2025-05-06 | 6.08 | 6.09 | 6.05 | 6.09 | +0.16% | 0.99 | 0.20% |