桂冠电力 sh.600236
10.65
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.22 | 10.77 | 9.93 | 10.47 | +2.55% | 3.58 | 0.44% |
| 2026-04-20 | 9.88 | 10.21 | 9.78 | 10.21 | +3.34% | 2.55 | 0.32% |
| 2026-04-17 | 9.71 | 9.88 | 9.57 | 9.88 | +0.71% | 2.18 | 0.28% |
| 2026-04-16 | 9.66 | 9.86 | 9.63 | 9.81 | +1.34% | 1.31 | 0.17% |
| 2026-04-15 | 9.78 | 9.83 | 9.62 | 9.68 | -1.22% | 1.15 | 0.15% |
| 2026-04-14 | 9.89 | 9.95 | 9.69 | 9.80 | +0.10% | 1.22 | 0.16% |
| 2026-04-13 | 9.42 | 9.79 | 9.40 | 9.79 | +2.84% | 1.68 | 0.22% |
| 2026-04-10 | 9.72 | 9.72 | 9.40 | 9.52 | -1.86% | 1.60 | 0.21% |
| 2026-04-09 | 9.45 | 9.74 | 9.35 | 9.70 | +2.11% | 1.84 | 0.24% |
| 2026-04-08 | 9.50 | 9.59 | 9.42 | 9.50 | +1.17% | 1.39 | 0.19% |
| 2026-04-07 | 9.33 | 9.53 | 9.26 | 9.39 | +0.11% | 1.11 | 0.15% |
| 2026-04-03 | 9.64 | 9.75 | 9.34 | 9.38 | -1.88% | 1.33 | 0.18% |
| 2026-04-02 | 9.69 | 9.72 | 9.38 | 9.56 | -1.34% | 1.37 | 0.18% |
| 2026-04-01 | 9.45 | 9.83 | 9.36 | 9.69 | +2.54% | 2.71 | 0.36% |
| 2026-03-31 | 9.55 | 9.62 | 9.32 | 9.45 | +0.53% | 1.67 | 0.22% |
| 2026-03-30 | 9.69 | 9.69 | 9.03 | 9.40 | -4.67% | 2.43 | 0.33% |
| 2026-03-27 | 10.15 | 10.20 | 9.78 | 9.86 | -3.33% | 2.94 | 0.37% |
| 2026-03-26 | 9.74 | 10.23 | 9.49 | 10.20 | +4.19% | 4.57 | 0.58% |
| 2026-03-25 | 9.43 | 9.97 | 9.37 | 9.79 | +2.84% | 3.60 | 0.47% |
| 2026-03-24 | 9.25 | 9.55 | 9.16 | 9.52 | +4.04% | 2.56 | 0.35% |