桂冠电力 sh.600236
10.65
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.23 | 9.41 | 8.94 | 9.15 | -1.82% | 1.92 | 0.26% |
| 2026-03-20 | 9.24 | 9.43 | 9.15 | 9.32 | +0.76% | 2.33 | 0.32% |
| 2026-03-19 | 9.26 | 9.48 | 9.16 | 9.25 | -1.18% | 1.81 | 0.25% |
| 2026-03-18 | 9.41 | 9.54 | 9.26 | 9.36 | +0.21% | 1.76 | 0.24% |
| 2026-03-17 | 9.52 | 9.59 | 9.31 | 9.34 | -1.79% | 1.84 | 0.25% |
| 2026-03-16 | 9.84 | 9.99 | 9.40 | 9.51 | -3.35% | 3.28 | 0.43% |
| 2026-03-13 | 10.50 | 10.50 | 9.80 | 9.84 | -8.47% | 4.38 | 0.55% |
| 2026-03-12 | 10.00 | 10.95 | 9.70 | 10.75 | +7.93% | 7.18 | 0.89% |
| 2026-03-11 | 10.19 | 10.19 | 9.80 | 9.96 | -3.21% | 4.89 | 0.62% |
| 2026-03-10 | 10.32 | 10.50 | 10.14 | 10.29 | -1.34% | 4.42 | 0.55% |
| 2026-03-09 | 10.61 | 11.14 | 10.31 | 10.43 | -4.75% | 5.13 | 0.61% |
| 2026-03-06 | 10.86 | 11.28 | 10.51 | 10.95 | -5.77% | 6.55 | 0.76% |
| 2026-03-05 | 11.08 | 11.94 | 10.60 | 11.62 | +7.10% | 8.81 | 0.99% |
| 2026-03-04 | 9.73 | 10.85 | 9.62 | 10.85 | +10.04% | 4.41 | 0.54% |
| 2026-03-03 | 10.01 | 10.47 | 9.75 | 9.86 | +0.82% | 3.44 | 0.44% |
| 2026-03-02 | 8.80 | 9.78 | 8.76 | 9.78 | +10.01% | 2.45 | 0.33% |
| 2026-02-27 | 8.69 | 8.98 | 8.63 | 8.89 | +2.30% | 0.83 | 0.12% |
| 2026-02-26 | 8.42 | 8.70 | 8.39 | 8.69 | +3.21% | 0.77 | 0.11% |
| 2026-02-25 | 8.53 | 8.56 | 8.40 | 8.42 | -1.29% | 0.48 | 0.07% |
| 2026-02-24 | 8.45 | 8.54 | 8.37 | 8.53 | +1.67% | 0.65 | 0.10% |