铜峰电子 sh.600237
10.02
+5.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.02 | 8.02 | 7.87 | 7.93 | -1.37% | 1.50 | 3.04% |
| 2025-08-18 | 7.80 | 8.04 | 7.75 | 8.04 | +4.15% | 2.88 | 5.83% |
| 2025-08-15 | 7.65 | 7.82 | 7.63 | 7.72 | +0.92% | 1.75 | 3.63% |
| 2025-08-14 | 7.90 | 7.91 | 7.63 | 7.65 | -3.16% | 2.00 | 4.16% |
| 2025-08-13 | 7.96 | 7.97 | 7.81 | 7.90 | -0.75% | 2.11 | 4.31% |
| 2025-08-12 | 7.73 | 8.03 | 7.69 | 7.96 | +2.84% | 2.56 | 5.23% |
| 2025-08-11 | 7.64 | 7.79 | 7.63 | 7.74 | +1.04% | 1.47 | 3.06% |
| 2025-08-08 | 7.58 | 7.75 | 7.52 | 7.66 | +0.92% | 1.66 | 3.49% |
| 2025-08-07 | 7.68 | 7.70 | 7.55 | 7.59 | -1.17% | 1.25 | 2.64% |
| 2025-08-06 | 7.69 | 7.71 | 7.61 | 7.68 | -0.13% | 1.24 | 2.59% |
| 2025-08-05 | 7.66 | 7.73 | 7.63 | 7.69 | +0.65% | 1.13 | 2.37% |
| 2025-08-04 | 7.58 | 7.65 | 7.54 | 7.64 | +0.79% | 0.99 | 2.10% |
| 2025-08-01 | 7.55 | 7.64 | 7.51 | 7.58 | +0.53% | 0.94 | 2.00% |
| 2025-07-31 | 7.58 | 7.70 | 7.51 | 7.54 | -1.05% | 1.47 | 3.12% |
| 2025-07-30 | 7.82 | 7.83 | 7.52 | 7.62 | -1.68% | 2.06 | 4.35% |
| 2025-07-29 | 7.76 | 7.81 | 7.63 | 7.75 | -0.26% | 1.44 | 3.01% |
| 2025-07-28 | 7.69 | 7.82 | 7.61 | 7.77 | +1.30% | 1.58 | 3.30% |
| 2025-07-25 | 7.65 | 7.70 | 7.57 | 7.67 | 0.00% | 1.22 | 2.57% |
| 2025-07-24 | 7.67 | 7.82 | 7.61 | 7.67 | -0.39% | 2.38 | 4.98% |
| 2025-07-23 | 7.54 | 7.81 | 7.52 | 7.70 | +1.58% | 2.75 | 5.75% |