铜峰电子 sh.600237
10.02
+5.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.30 | 7.36 | 7.25 | 7.28 | -0.27% | 0.63 | 1.39% |
| 2025-10-21 | 7.14 | 7.33 | 7.12 | 7.30 | +2.53% | 1.17 | 2.58% |
| 2025-10-20 | 7.11 | 7.18 | 7.07 | 7.12 | +1.28% | 1.03 | 2.33% |
| 2025-10-17 | 7.23 | 7.30 | 7.03 | 7.03 | -2.90% | 1.10 | 2.49% |
| 2025-10-16 | 7.31 | 7.42 | 7.23 | 7.24 | -1.50% | 0.93 | 2.05% |
| 2025-10-15 | 7.18 | 7.37 | 7.14 | 7.35 | +2.37% | 1.19 | 2.63% |
| 2025-10-14 | 7.43 | 7.44 | 7.15 | 7.18 | -2.05% | 1.49 | 3.28% |
| 2025-10-13 | 7.21 | 7.34 | 7.03 | 7.33 | -1.35% | 1.42 | 3.18% |
| 2025-10-10 | 7.44 | 7.49 | 7.35 | 7.43 | -0.67% | 1.27 | 2.75% |
| 2025-10-09 | 7.37 | 7.65 | 7.35 | 7.48 | +1.63% | 1.69 | 3.63% |
| 2025-09-30 | 7.39 | 7.44 | 7.35 | 7.36 | +0.14% | 1.02 | 2.23% |
| 2025-09-29 | 7.35 | 7.42 | 7.22 | 7.35 | +0.27% | 1.00 | 2.19% |
| 2025-09-26 | 7.47 | 7.47 | 7.33 | 7.33 | -2.53% | 1.06 | 2.31% |
| 2025-09-25 | 7.58 | 7.66 | 7.50 | 7.52 | -1.57% | 1.03 | 2.18% |
| 2025-09-24 | 7.36 | 7.66 | 7.33 | 7.64 | +2.28% | 1.32 | 2.80% |
| 2025-09-23 | 7.66 | 7.74 | 7.27 | 7.47 | -3.24% | 1.96 | 4.24% |
| 2025-09-22 | 7.73 | 7.78 | 7.64 | 7.72 | +0.13% | 1.02 | 2.13% |
| 2025-09-19 | 7.80 | 7.87 | 7.66 | 7.71 | -0.90% | 1.19 | 2.47% |
| 2025-09-18 | 7.86 | 7.98 | 7.70 | 7.78 | -1.39% | 1.78 | 3.64% |
| 2025-09-17 | 7.87 | 7.97 | 7.84 | 7.89 | +0.13% | 1.48 | 3.01% |