*ST椰岛 sh.600238
5.27
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.74 | 6.74 | 6.65 | 6.68 | -0.89% | 0.56 | 1.88% |
| 2025-08-18 | 6.60 | 6.81 | 6.60 | 6.74 | +2.12% | 0.72 | 2.42% |
| 2025-08-15 | 6.60 | 6.70 | 6.57 | 6.60 | 0.00% | 0.61 | 2.08% |
| 2025-08-14 | 6.70 | 6.78 | 6.60 | 6.60 | -1.64% | 0.61 | 2.07% |
| 2025-08-13 | 6.79 | 6.85 | 6.69 | 6.71 | -1.32% | 0.70 | 2.35% |
| 2025-08-12 | 6.91 | 7.09 | 6.72 | 6.80 | -1.45% | 0.91 | 2.97% |
| 2025-08-11 | 6.96 | 7.03 | 6.82 | 6.90 | -0.86% | 0.47 | 1.51% |
| 2025-08-08 | 7.10 | 7.11 | 6.92 | 6.96 | -1.97% | 0.61 | 1.98% |
| 2025-08-07 | 6.94 | 7.14 | 6.94 | 7.10 | +2.01% | 0.75 | 2.38% |
| 2025-08-06 | 7.20 | 7.24 | 6.92 | 6.96 | -3.06% | 0.97 | 3.10% |
| 2025-08-05 | 7.18 | 7.43 | 7.15 | 7.18 | -1.10% | 0.95 | 2.94% |
| 2025-08-04 | 7.50 | 7.75 | 7.23 | 7.26 | -2.29% | 1.28 | 3.89% |
| 2025-08-01 | 7.60 | 7.80 | 7.22 | 7.43 | -2.11% | 2.05 | 6.19% |
| 2025-07-31 | 7.35 | 7.59 | 7.30 | 7.59 | +4.98% | 1.28 | 3.82% |
| 2025-07-30 | 6.89 | 7.23 | 6.89 | 7.23 | +4.93% | 1.63 | 5.13% |
| 2025-07-29 | 6.77 | 7.09 | 6.76 | 6.89 | +2.07% | 1.46 | 4.68% |
| 2025-07-28 | 6.56 | 6.78 | 6.44 | 6.75 | +4.49% | 1.20 | 4.05% |
| 2025-07-25 | 6.68 | 6.69 | 6.40 | 6.46 | -2.86% | 0.82 | 2.82% |
| 2025-07-24 | 6.31 | 6.65 | 6.30 | 6.65 | +5.06% | 1.05 | 3.59% |
| 2025-07-23 | 6.64 | 6.64 | 6.31 | 6.33 | -4.67% | 1.13 | 3.96% |