*ST椰岛 sh.600238
5.27
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.48 | 6.54 | 6.46 | 6.52 | -0.15% | 0.23 | 0.78% |
| 2025-09-15 | 6.70 | 6.70 | 6.42 | 6.53 | -2.97% | 0.71 | 2.44% |
| 2025-09-12 | 6.77 | 6.96 | 6.72 | 6.73 | -0.44% | 0.56 | 1.83% |
| 2025-09-11 | 6.74 | 6.78 | 6.64 | 6.76 | +0.30% | 0.44 | 1.47% |
| 2025-09-10 | 6.57 | 6.78 | 6.55 | 6.74 | +3.22% | 0.60 | 2.02% |
| 2025-09-09 | 6.51 | 6.58 | 6.47 | 6.53 | -0.31% | 0.25 | 0.86% |
| 2025-09-08 | 6.50 | 6.59 | 6.47 | 6.55 | 0.00% | 0.30 | 1.03% |
| 2025-09-05 | 6.38 | 6.55 | 6.33 | 6.55 | +2.66% | 0.47 | 1.63% |
| 2025-09-04 | 6.36 | 6.45 | 6.30 | 6.38 | +0.47% | 0.33 | 1.17% |
| 2025-09-03 | 6.35 | 6.47 | 6.32 | 6.35 | 0.00% | 0.41 | 1.43% |
| 2025-09-02 | 6.60 | 6.62 | 6.28 | 6.35 | -3.93% | 0.92 | 3.22% |
| 2025-09-01 | 6.68 | 6.74 | 6.60 | 6.61 | -2.22% | 0.56 | 1.90% |
| 2025-08-29 | 6.69 | 6.84 | 6.64 | 6.76 | +1.05% | 0.48 | 1.59% |
| 2025-08-28 | 6.70 | 6.83 | 6.55 | 6.69 | -1.76% | 0.67 | 2.26% |
| 2025-08-27 | 6.93 | 7.03 | 6.80 | 6.81 | -1.45% | 0.62 | 2.02% |
| 2025-08-26 | 7.09 | 7.14 | 6.90 | 6.91 | -2.40% | 0.83 | 2.66% |
| 2025-08-25 | 7.16 | 7.28 | 7.07 | 7.08 | -0.28% | 0.78 | 2.45% |
| 2025-08-22 | 7.09 | 7.15 | 7.01 | 7.10 | -0.14% | 0.60 | 1.89% |
| 2025-08-21 | 6.99 | 7.31 | 6.98 | 7.11 | +1.43% | 1.45 | 4.55% |
| 2025-08-20 | 6.72 | 7.01 | 6.71 | 7.01 | +4.94% | 1.42 | 4.61% |