*ST椰岛 sh.600238
5.27
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.44 | 6.67 | 6.44 | 6.65 | +3.26% | 0.96 | 3.26% |
| 2026-01-15 | 6.24 | 6.44 | 6.24 | 6.44 | +3.21% | 0.55 | 1.93% |
| 2026-01-14 | 6.26 | 6.37 | 6.23 | 6.24 | -0.48% | 0.52 | 1.85% |
| 2026-01-13 | 6.39 | 6.40 | 6.26 | 6.27 | -1.26% | 0.43 | 1.54% |
| 2026-01-12 | 6.38 | 6.48 | 6.33 | 6.35 | +0.32% | 0.68 | 2.37% |
| 2026-01-09 | 6.28 | 6.33 | 6.23 | 6.33 | +0.80% | 0.38 | 1.37% |
| 2026-01-08 | 6.31 | 6.36 | 6.26 | 6.28 | -0.63% | 0.31 | 1.11% |
| 2026-01-07 | 6.45 | 6.49 | 6.30 | 6.32 | -2.02% | 0.43 | 1.52% |
| 2026-01-06 | 6.36 | 6.52 | 6.35 | 6.45 | +1.10% | 0.39 | 1.37% |
| 2026-01-05 | 6.35 | 6.42 | 6.35 | 6.38 | +0.79% | 0.27 | 0.95% |
| 2025-12-31 | 6.35 | 6.48 | 6.22 | 6.33 | -0.47% | 0.40 | 1.42% |
| 2025-12-30 | 6.49 | 6.51 | 6.36 | 6.36 | -1.85% | 0.42 | 1.46% |
| 2025-12-29 | 6.54 | 6.54 | 6.45 | 6.48 | -0.61% | 0.46 | 1.59% |
| 2025-12-26 | 6.49 | 6.60 | 6.46 | 6.52 | +0.15% | 0.42 | 1.46% |
| 2025-12-25 | 6.54 | 6.55 | 6.42 | 6.51 | -0.15% | 0.37 | 1.27% |
| 2025-12-24 | 6.69 | 6.70 | 6.49 | 6.52 | -2.54% | 0.61 | 2.08% |
| 2025-12-23 | 7.09 | 7.12 | 6.65 | 6.69 | -2.90% | 1.18 | 3.85% |
| 2025-12-22 | 6.55 | 6.89 | 6.55 | 6.89 | +5.03% | 0.69 | 2.27% |
| 2025-12-19 | 6.38 | 6.58 | 6.35 | 6.56 | +2.82% | 0.33 | 1.15% |
| 2025-12-18 | 6.49 | 6.53 | 6.38 | 6.38 | -1.24% | 0.20 | 0.71% |