*ST椰岛 sh.600238
5.27
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.47 | 6.50 | 6.37 | 6.46 | 0.00% | 0.21 | 0.72% |
| 2025-12-16 | 6.57 | 6.60 | 6.42 | 6.46 | -1.52% | 0.19 | 0.66% |
| 2025-12-15 | 6.57 | 6.65 | 6.52 | 6.56 | +0.77% | 0.21 | 0.72% |
| 2025-12-12 | 6.64 | 6.71 | 6.49 | 6.51 | -1.96% | 0.33 | 1.14% |
| 2025-12-11 | 6.62 | 6.71 | 6.55 | 6.64 | -0.75% | 0.34 | 1.15% |
| 2025-12-10 | 6.50 | 6.75 | 6.45 | 6.69 | +2.92% | 0.68 | 2.29% |
| 2025-12-09 | 6.42 | 6.53 | 6.33 | 6.50 | +1.56% | 0.36 | 1.25% |
| 2025-12-08 | 6.56 | 6.56 | 6.36 | 6.40 | -1.84% | 0.49 | 1.72% |
| 2025-12-05 | 6.64 | 6.64 | 6.48 | 6.52 | -2.10% | 0.40 | 1.40% |
| 2025-12-04 | 6.83 | 6.84 | 6.62 | 6.66 | -2.63% | 0.34 | 1.14% |
| 2025-12-03 | 6.67 | 6.88 | 6.55 | 6.84 | +2.55% | 0.47 | 1.59% |
| 2025-12-02 | 6.73 | 6.75 | 6.56 | 6.67 | -0.60% | 0.25 | 0.85% |
| 2025-12-01 | 6.66 | 6.81 | 6.66 | 6.71 | 0.00% | 0.33 | 1.09% |
| 2025-11-28 | 6.67 | 6.72 | 6.59 | 6.71 | +0.30% | 0.23 | 0.77% |
| 2025-11-27 | 6.76 | 6.78 | 6.63 | 6.69 | +0.15% | 0.19 | 0.65% |
| 2025-11-26 | 6.69 | 6.80 | 6.68 | 6.68 | -1.04% | 0.23 | 0.78% |
| 2025-11-25 | 6.63 | 6.76 | 6.62 | 6.75 | +1.81% | 0.29 | 0.96% |
| 2025-11-24 | 6.43 | 6.71 | 6.43 | 6.63 | +2.47% | 0.29 | 1.00% |
| 2025-11-21 | 6.54 | 6.71 | 6.45 | 6.47 | -1.82% | 0.34 | 1.15% |
| 2025-11-20 | 6.71 | 6.76 | 6.59 | 6.59 | -1.49% | 0.33 | 1.12% |