ST云城 sh.600239
1.54
+2.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.35 | 2.36 | 2.34 | 2.35 | +0.43% | 0.25 | 0.67% |
| 2025-06-23 | 2.30 | 2.34 | 2.28 | 2.34 | +0.86% | 0.26 | 0.69% |
| 2025-06-20 | 2.33 | 2.35 | 2.31 | 2.32 | -0.43% | 0.22 | 0.59% |
| 2025-06-19 | 2.37 | 2.37 | 2.33 | 2.33 | -1.69% | 0.38 | 1.01% |
| 2025-06-18 | 2.40 | 2.40 | 2.36 | 2.37 | -1.66% | 0.29 | 0.76% |
| 2025-06-17 | 2.40 | 2.41 | 2.39 | 2.41 | +0.42% | 0.27 | 0.70% |
| 2025-06-16 | 2.38 | 2.42 | 2.37 | 2.40 | +0.84% | 0.42 | 1.10% |
| 2025-06-13 | 2.40 | 2.41 | 2.37 | 2.38 | -1.24% | 0.36 | 0.94% |
| 2025-06-12 | 2.42 | 2.44 | 2.40 | 2.41 | -0.41% | 0.34 | 0.88% |
| 2025-06-11 | 2.41 | 2.45 | 2.40 | 2.42 | +0.83% | 0.42 | 1.07% |
| 2025-06-10 | 2.45 | 2.46 | 2.37 | 2.40 | -1.64% | 0.67 | 1.72% |
| 2025-06-09 | 2.46 | 2.47 | 2.39 | 2.44 | -0.81% | 0.85 | 2.17% |
| 2025-06-06 | 2.39 | 2.56 | 2.38 | 2.46 | +2.50% | 1.43 | 3.61% |
| 2025-06-05 | 2.42 | 2.42 | 2.37 | 2.40 | -0.41% | 0.40 | 1.03% |
| 2025-06-04 | 2.40 | 2.42 | 2.38 | 2.41 | +0.42% | 0.36 | 0.93% |
| 2025-06-03 | 2.36 | 2.42 | 2.35 | 2.40 | +1.27% | 0.54 | 1.41% |
| 2025-05-30 | 2.38 | 2.39 | 2.35 | 2.37 | -0.42% | 0.30 | 0.78% |
| 2025-05-29 | 2.36 | 2.41 | 2.34 | 2.38 | +1.28% | 0.44 | 1.16% |
| 2025-05-28 | 2.37 | 2.39 | 2.35 | 2.35 | -1.26% | 0.26 | 0.68% |
| 2025-05-27 | 2.36 | 2.39 | 2.34 | 2.38 | +0.85% | 0.30 | 0.78% |