ST云城 sh.600239
1.54
+2.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.35 | 2.37 | 2.33 | 2.36 | +0.85% | 0.29 | 0.76% |
| 2025-05-23 | 2.38 | 2.39 | 2.34 | 2.34 | -1.68% | 0.45 | 1.18% |
| 2025-05-22 | 2.45 | 2.45 | 2.38 | 2.38 | -2.86% | 0.65 | 1.69% |
| 2025-05-21 | 2.47 | 2.47 | 2.43 | 2.45 | -0.81% | 0.44 | 1.12% |
| 2025-05-20 | 2.50 | 2.50 | 2.45 | 2.47 | 0.00% | 0.51 | 1.29% |
| 2025-05-19 | 2.41 | 2.50 | 2.40 | 2.47 | +2.07% | 0.76 | 1.92% |
| 2025-05-16 | 2.45 | 2.46 | 2.41 | 2.42 | -1.22% | 0.47 | 1.19% |
| 2025-05-15 | 2.48 | 2.48 | 2.44 | 2.45 | -1.21% | 0.44 | 1.12% |
| 2025-05-14 | 2.46 | 2.49 | 2.44 | 2.48 | +0.40% | 0.54 | 1.38% |
| 2025-05-13 | 2.48 | 2.49 | 2.46 | 2.47 | +0.41% | 0.55 | 1.40% |
| 2025-05-12 | 2.49 | 2.49 | 2.45 | 2.46 | 0.00% | 0.47 | 1.20% |
| 2025-05-09 | 2.50 | 2.51 | 2.45 | 2.46 | -1.60% | 0.54 | 1.35% |
| 2025-05-08 | 2.49 | 2.52 | 2.46 | 2.50 | 0.00% | 0.65 | 1.61% |
| 2025-05-07 | 2.51 | 2.60 | 2.48 | 2.50 | +1.63% | 1.12 | 2.77% |
| 2025-05-06 | 2.44 | 2.46 | 2.43 | 2.46 | +1.65% | 0.68 | 1.72% |